We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 6.1 | 0.05 | 0.83 | 5.96 | 6.1 | 5.96 | 1576 |
| 1719525600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1719439200 | 6.05 | 0.04 | 0.67 | 6.01 | 6.05 | 6.01 | 315 |
| 1719352800 | 6.01 | 0.03 | 0.50 | 6.01 | 6.01 | 6.01 | 2624 |
| 1719266400 | 5.98 | -0.03 | -0.50 | 6.01 | 6.01 | 5.98 | 8746 |
| 1719007200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1718920800 | 6.01 | 0.03 | 0.50 | 6.04 | 6.04 | 6.01 | 5175 |
| 1718834400 | 5.98 | -0.01 | -0.17 | 5.96 | 5.98 | 5.96 | 419 |
| 1718748000 | 5.99 | 0.02 | 0.34 | 5.95 | 5.99 | 5.95 | 3290 |
| 1718661600 | 5.97 | 0.05 | 0.84 | 5.96 | 5.97 | 5.96 | 6038 |
| 1718402400 | 5.92 | -0.03 | -0.50 | 5.94 | 5.94 | 5.92 | 2276 |
| 1718316000 | 5.95 | 0 | 0.00 | 5.97 | 5.97 | 5.95 | 1277 |
| 1718229600 | 5.95 | -0.11 | -1.82 | 5.93 | 5.95 | 5.93 | 1576 |
| 1718143200 | 6.0599999 | -0.06 | -0.98 | 6.0599999 | 6.0599999 | 6.0599999 | 210 |
| 1718056800 | 6.12 | 0.03 | 0.49 | 6.09 | 6.12 | 6.09 | 1921 |
| 1717797600 | 6.09 | 0.14 | 2.35 | 6.09 | 6.09 | 6.09 | 3999 |
| 1717711200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717624800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717538400 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 316 |
| 1717452000 | 6 | -0.12 | -1.96 | 6.0599999 | 6.0599999 | 6 | 715 |
| 1717192800 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 52 |
| 1717020000 | 6.11 | 0.04 | 0.66 | 6.11 | 6.11 | 6.11 | 262 |
| 1716933600 | 6.07 | 0.06 | 1.00 | 6.07 | 6.07 | 6.07 | 1917 |
| 1716847200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1716588000 | 6.01 | -0.02 | -0.33 | 6.01 | 6.01 | 6.01 | 577 |
| 1716501600 | 6.03 | 0.07 | 1.17 | 6.03 | 6.03 | 6.03 | 174 |
| 1716415200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1716328800 | 5.96 | -0.05 | -0.83 | 6.01 | 6.01 | 5.96 | 383 |
| 1716242400 | 6.01 | 0.03 | 0.50 | 6.01 | 6.01 | 6 | 6044 |
| 1715983200 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715896800 | 5.98 | 0.07 | 1.18 | 5.98 | 5.98 | 5.98 | 245 |
| 1715810400 | 5.91 | -0.08 | -1.34 | 5.99 | 5.99 | 5.91 | 3527 |
| 1715724000 | 5.99 | -0.04 | -0.66 | 6.0199999 | 6.0199999 | 5.99 | 2235 |
| 1715637600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1715378400 | 6.03 | 0.06 | 1.01 | 5.99 | 6.03 | 5.96 | 2880 |
| 1715292000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1715205600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1715119200 | 5.97 | -0.01 | -0.17 | 5.97 | 5.97 | 5.97 | 70 |
| 1715032800 | 5.98 | -0.07 | -1.16 | 5.98 | 5.98 | 5.98 | 262 |
| 1714773600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1714687200 | 6.05 | -0.15 | -2.42 | 6.05 | 6.05 | 6.05 | 977 |
| 1714514400 | 6.2 | 0.03 | 0.49 | 6.17 | 6.2 | 6.17 | 174 |
| 1714428000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1714168800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1714082400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1713996000 | 6.17 | 0.05 | 0.82 | 6.15 | 6.17 | 6.15 | 800 |
| 1713909600 | 6.12 | -0.02 | -0.33 | 6.12 | 6.12 | 6.12 | 522 |
| 1713823200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713564000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713477600 | 6.14 | -0.03 | -0.49 | 6.14 | 6.14 | 6.14 | 870 |
| 1713391200 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1713304800 | 6.17 | 0.21 | 3.52 | 6.17 | 6.17 | 6.17 | 2085 |
| 1713218400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 17 |
| 1712959200 | 5.96 | -0.05 | -0.83 | 5.96 | 5.96 | 5.96 | 122 |
| 1712872800 | 6.01 | 0.02 | 0.33 | 6.01 | 6.01 | 6.01 | 4287 |
| 1712786400 | 5.99 | 0.14 | 2.39 | 5.99 | 5.99 | 5.99 | 1743 |
| 1712700000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1712613600 | 5.85 | 0.12 | 2.09 | 5.8099999 | 5.85 | 5.8099999 | 226 |
| 1712354400 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 1559 |
| 1712268000 | 5.73 | 0.04 | 0.70 | 5.79 | 5.79 | 5.73 | 2223 |
| 1712181600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1712095200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1712008800 | 5.69 | 0.04 | 0.71 | 5.69 | 5.69 | 5.69 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
