FRCF31 Historical Data - FRCF31 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
FRCF31 (FRCF31)
FRCF31 (FRCF31) Historical

FRCF31 (FRCF31)

5.88

0.00

(0.00%)

Closed 24 February 8:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-5.46623794212	6.22	6.22	5.87	2580	5.97407674	FS
4	-0.52	-8.125	6.4	6.4	5.87	1651	6.08557043	FS
12	-0.34	-5.46623794212	6.22	6.92	5.87	1590	6.20515747	FS
26	0.59	11.1531190926	5.29	6.92	4.9	1613	5.90680817	FS
52	0.13	2.26086956522	5.75	6.92	4.9	1490	5.93538497	FS
156	2.99	103.460207612	2.89	6.92	2.69	1322	5.52210681	FS
260	3	104.166666667	2.88	6.92	1.39	1302	4.40124355	FS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740175200	5.88	-0.11	-1.84	5.87	5.88	5.87	6759
1740088800	5.99	-0.16	-2.60	6.13	6.13	5.99	2778
1740002400	6.15	0	0.00	6.15	6.15	6.15	763
1739916000	6.15	0	0.00	6.15	6.15	6.15	2375
1739829600	6.15	-0.07	-1.13	6.22	6.22	6.15	225
1739570400	6.22	-0.08	-1.27	6.22	6.22	6.22	2284
1739484000	6.3	-0.08	-1.25	6.3	6.3	6.3	1262
1739397600	6.38	0.16	2.57	6.29	6.38	6.29	1400
1739311200	6.22	0.07	1.14	6.22	6.22	6.22	398
1739224800	6.15	-0.02	-0.32	6.15	6.15	6.15	17
1738965600	6.17	0.09	1.48	6.16	6.17	6.16	1404
1738879200	6.08	-0.01	-0.16	6.09	6.09	6.08	2431
1738792800	6.09	0	0.00	6.09	6.09	6.04	1355
1738706400	6.09	0.01	0.16	6.1	6.13	6.09	3052
1738620000	6.08	0	0.00	6.08	6.08	6.08	0
1738360800	6.08	-0.16	-2.56	6.0599999	6.08	6.0599999	1406
1738274400	6.24	0	0.00	6.24	6.24	6.24	0
1738188000	6.24	0.01	0.16	6.24	6.24	6.24	52
1738101600	6.23	-0.17	-2.66	6.24	6.24	6.23	1676
1738015200	6.4	-0.02	-0.31	6.4	6.4	6.4	86
1737756000	6.42	0	0.00	6.42	6.42	6.42	0
1737669600	6.42	-0.02	-0.31	6.44	6.44	6.42	655
1737583200	6.44	0.04	0.63	6.4	6.44	6.4	499
1737496800	6.4	-0.28	-4.19	6.4	6.4	6.4	894
1737410400	6.68	0	0.00	6.68	6.68	6.68	0
1737151200	6.68	-0.04	-0.60	6.72	6.72	6.68	992
1737064800	6.72	-0.07	-1.03	6.72	6.72	6.72	2898
1736978400	6.79	-0.13	-1.88	6.79	6.79	6.79	359
1736892000	6.92	0	0.00	6.92	6.92	6.92	393
1736805600	6.92	0.02	0.29	6.9	6.92	6.9	239
1736546400	6.9	0.19	2.83	6.9	6.9	6.9	34
1736460000	6.71	0.06	0.90	6.71	6.71	6.71	171
1736373600	6.65	0.16	2.47	6.65	6.65	6.65	858
1736287200	6.49	0	0.00	6.49	6.49	6.49	585
1736200800	6.49	-0.01	-0.15	6.49	6.49	6.49	258
1735941600	6.5	-0.07	-1.07	6.5	6.5	6.5	172
1735855200	6.57	0	0.00	6.57	6.57	6.57	0
1735596000	6.57	0	0.00	6.57	6.57	6.57	0
1735336800	6.57	0	0.00	6.57	6.57	6.57	0
1735250400	6.57	-0.02	-0.30	6.59	6.59	6.57	480
1734991200	6.59	-0.06	-0.90	6.65	6.65	6.59	994
1734732000	6.65	-0.03	-0.45	6.68	6.68	6.65	4433
1734645600	6.68	0.23	3.57	6.45	6.68	6.45	445
1734559200	6.45	0.32	5.22	6.13	6.45	6.13	3304
1734472800	6.13	0.07	1.16	6.0599999	6.13	6.0599999	1643
1734386400	6.0599999	0.04	0.66	6.0599999	6.0599999	6.0599999	1384
1734127200	6.0199999	0.05	0.84	6.0199999	6.0199999	6.0199999	953
1734040800	5.97	0	0.00	5.94	5.97	5.94	9239
1733954400	5.97	0	0.00	5.97	5.97	5.97	1144
1733868000	5.97	0	0.00	5.97	5.97	5.97	328
1733781600	5.97	-0.06	-1.00	6.03	6.03	5.97	1439
1733522400	6.03	-0.05	-0.82	6.08	6.08	6.03	398
1733436000	6.08	-0.06	-0.98	6.14	6.14	6.08	3196
1733349600	6.14	-0.05	-0.81	6.14	6.14	6.14	1863
1733263200	6.19	-0.03	-0.48	6.22	6.22	6.19	122
1733176800	6.22	0	0.00	6.22	6.26	6.22	7827
1732917600	6.22	0.04	0.65	6.22	6.22	6.22	5434
1732831200	6.18	0.02	0.32	6.16	6.18	6.16	708
1732744800	6.16	-0.06	-0.96	6.23	6.23	6.16	2427
1732658400	6.22	0.02	0.32	6.23	6.23	6.22	2066
1732572000	6.2	-0.08	-1.27	6.28	6.28	6.2	705

FRCF31 - 01/2031

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions