ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FRCF31 FRCF31

6.00
-0.05 (-0.83%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
FRCF31 FRCF31 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
-0.05 -0.83% 6.00 05:40:06
Open Price Low Price High Price Close Price Previous Close
6.00 6.00 6.00 6.00 6.05
more quote information »

FRCF31 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRCF31 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 6.00 -0.05 -0.83% 6.00 6.00 6.00 2,233
14 Jun 2024 6.05 -0.13 -2.10% 6.07 6.07 6.05 1,061
13 Jun 2024 6.18 0.00 0.00% 6.18 6.18 6.18 0
12 Jun 2024 6.18 0.00 0.00% 6.18 6.18 6.18 0
11 Jun 2024 6.18 0.03 0.49% 6.15 6.18 6.15 2,618
08 Jun 2024 6.15 0.12 1.99% 6.15 6.15 6.15 1,163
07 Jun 2024 6.03 0.00 0.00% 6.03 6.03 6.03 103
06 Jun 2024 6.03 0.00 0.00% 6.03 6.03 6.03 0
05 Jun 2024 6.03 -0.05 -0.82% 6.04 6.04 6.03 275
04 Jun 2024 6.08 -0.02 -0.33% 6.14 6.14 6.08 789
01 Jun 2024 6.10 -0.09 -1.45% 6.19 6.19 6.10 2,309
30 May 2024 6.19 0.04 0.65% 6.19 6.19 6.19 2,565
29 May 2024 6.15 0.05 0.82% 6.15 6.15 6.15 342
28 May 2024 6.10 0.00 0.00% 6.10 6.10 6.10 0
25 May 2024 6.10 -0.01 -0.16% 6.10 6.10 6.10 513
24 May 2024 6.11 0.04 0.66% 6.11 6.11 6.11 1,197
23 May 2024 6.07 0.01 0.17% 6.07 6.07 6.07 513
22 May 2024 6.06 -0.06 -0.98% 6.12 6.12 6.06 1,487
21 May 2024 6.12 0.01 0.16% 6.12 6.12 6.12 2,086
18 May 2024 6.11 0.01 0.16% 6.11 6.11 6.11 342
17 May 2024 6.10 0.07 1.16% 6.10 6.10 6.10 1,864
16 May 2024 6.03 -0.07 -1.15% 6.05 6.05 6.03 3,426

Your Recent History

Delayed Upgrade Clock