Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCF31 | FRCF31 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.67% | 6.04 | 06:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.04 | 6.04 | 6.04 | 6.04 | 6.00 |
FRCF31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.04 | 0.04 | 0.67% | 6.04 | 6.04 | 6.04 | 6,600 |
| 15 Jun 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 2,233 |
| 14 Jun 2024 | 6.05 | -0.13 | -2.10% | 6.07 | 6.07 | 6.05 | 1,061 |
| 13 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 12 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 11 Jun 2024 | 6.18 | 0.03 | 0.49% | 6.15 | 6.18 | 6.15 | 2,618 |
| 08 Jun 2024 | 6.15 | 0.12 | 1.99% | 6.15 | 6.15 | 6.15 | 1,163 |
| 07 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 103 |
| 06 Jun 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 05 Jun 2024 | 6.03 | -0.05 | -0.82% | 6.04 | 6.04 | 6.03 | 275 |
| 04 Jun 2024 | 6.08 | -0.02 | -0.33% | 6.14 | 6.14 | 6.08 | 789 |
| 01 Jun 2024 | 6.10 | -0.09 | -1.45% | 6.19 | 6.19 | 6.10 | 2,309 |
| 30 May 2024 | 6.19 | 0.04 | 0.65% | 6.19 | 6.19 | 6.19 | 2,565 |
| 29 May 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 342 |
| 28 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| 25 May 2024 | 6.10 | -0.01 | -0.16% | 6.10 | 6.10 | 6.10 | 513 |
| 24 May 2024 | 6.11 | 0.04 | 0.66% | 6.11 | 6.11 | 6.11 | 1,197 |
| 23 May 2024 | 6.07 | 0.01 | 0.17% | 6.07 | 6.07 | 6.07 | 513 |
| 22 May 2024 | 6.06 | -0.06 | -0.98% | 6.12 | 6.12 | 6.06 | 1,487 |
| 21 May 2024 | 6.12 | 0.01 | 0.16% | 6.12 | 6.12 | 6.12 | 2,086 |
