Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCF33 | FRCF33 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 20:05:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 |
FRCF33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 6.45 | 0.02 | 0.31% | 6.45 | 6.45 | 6.45 | 1,328 |
| 08 May 2024 | 6.43 | 0.01 | 0.16% | 6.43 | 6.43 | 6.43 | 1,148 |
| 07 May 2024 | 6.42 | -0.04 | -0.62% | 6.42 | 6.42 | 6.42 | 1,968 |
| 04 May 2024 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 6.46 | 0 |
| 03 May 2024 | 6.46 | -0.13 | -1.97% | 6.46 | 6.46 | 6.46 | 1,312 |
| 01 May 2024 | 6.59 | -0.01 | -0.15% | 6.59 | 6.59 | 6.59 | 3,369 |
| 30 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 27 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 26 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 1,470 |
| 25 Apr 2024 | 6.50 | 0.06 | 0.93% | 6.50 | 6.50 | 6.50 | 33 |
| 24 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| 23 Apr 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| 20 Apr 2024 | 6.44 | -0.04 | -0.62% | 6.41 | 6.44 | 6.41 | 1,148 |
| 19 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| 18 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 0 |
| 17 Apr 2024 | 6.48 | 0.08 | 1.25% | 6.48 | 6.48 | 6.48 | 377 |
| 16 Apr 2024 | 6.40 | 0.08 | 1.27% | 6.40 | 6.40 | 6.40 | 49 |
| 13 Apr 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
| 12 Apr 2024 | 6.32 | 0.14 | 2.27% | 6.32 | 6.32 | 6.32 | 49 |
| 11 Apr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| 10 Apr 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
