![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719612000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1719525600 | 6.58 | -0.03 | -0.45 | 6.58 | 6.58 | 6.58 | 322 |
1719439200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1719352800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1719266400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1719007200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1718920800 | 6.61 | 0.03 | 0.46 | 6.61 | 6.61 | 6.61 | 161 |
1718834400 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1718748000 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
1718661600 | 6.58 | 0.05 | 0.77 | 6.57 | 6.58 | 6.57 | 1449 |
1718402400 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1718316000 | 6.53 | -0.02 | -0.31 | 6.5199999 | 6.53 | 6.5199999 | 483 |
1718229600 | 6.55 | 0.03 | 0.46 | 6.5 | 6.55 | 6.5 | 1757 |
1718143200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
1718056800 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
1717797600 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
1717711200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
1717624800 | 6.5199999 | -0.04 | -0.61 | 6.5199999 | 6.5199999 | 6.5199999 | 322 |
1717538400 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 950 |
1717452000 | 6.59 | -0.12 | -1.79 | 6.59 | 6.59 | 6.59 | 242 |
1717192800 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
1717020000 | 6.71 | 0.04 | 0.60 | 6.71 | 6.71 | 6.71 | 306 |
1716933600 | 6.67 | 0.03 | 0.45 | 6.67 | 6.67 | 6.67 | 209 |
1716847200 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 305 |
1716588000 | 6.64 | -0.01 | -0.15 | 6.64 | 6.64 | 6.64 | 177 |
1716501600 | 6.65 | 0.03 | 0.45 | 6.66 | 6.66 | 6.65 | 1800 |
1716415200 | 6.62 | 0.01 | 0.15 | 6.62 | 6.62 | 6.62 | 161 |
1716328800 | 6.61 | -0.01 | -0.15 | 6.61 | 6.61 | 6.61 | 322 |
1716242400 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
1715983200 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
1715896800 | 6.62 | -0.06 | -0.90 | 6.62 | 6.62 | 6.62 | 483 |
1715810400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
1715724000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 1092 |
1715637600 | 6.68 | -0.01 | -0.15 | 6.68 | 6.68 | 6.68 | 160 |
1715378400 | 6.69 | 0.08 | 1.21 | 6.69 | 6.69 | 6.69 | 3117 |
1715292000 | 6.61 | -0.07 | -1.05 | 6.61 | 6.61 | 6.61 | 256 |
1715205600 | 6.68 | 0.02 | 0.30 | 6.68 | 6.68 | 6.68 | 161 |
1715119200 | 6.66 | 0.01 | 0.15 | 6.66 | 6.66 | 6.66 | 885 |
1715032800 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.65 | 643 |
1714773600 | 6.61 | -0.05 | -0.75 | 6.61 | 6.61 | 6.61 | 161 |
1714687200 | 6.66 | -0.12 | -1.77 | 6.66 | 6.66 | 6.66 | 1928 |
1714514400 | 6.78 | 0.07 | 1.04 | 6.78 | 6.78 | 6.78 | 640 |
1714428000 | 6.71 | -0.06 | -0.89 | 6.71 | 6.71 | 6.71 | 192 |
1714168800 | 6.77 | 0.08 | 1.20 | 6.77 | 6.77 | 6.77 | 480 |
1714082400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1713996000 | 6.69 | 0.06 | 0.90 | 6.69 | 6.69 | 6.69 | 32 |
1713909600 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
1713823200 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
1713564000 | 6.63 | -0.01 | -0.15 | 6.63 | 6.63 | 6.63 | 644 |
1713477600 | 6.64 | -0.06 | -0.90 | 6.64 | 6.64 | 6.64 | 480 |
1713391200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1713304800 | 6.7 | 0.23 | 3.55 | 6.7 | 6.7 | 6.7 | 720 |
1713218400 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
1712959200 | 6.47 | -0.02 | -0.31 | 6.45 | 6.47 | 6.45 | 193 |
1712872800 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
1712786400 | 6.49 | 0.15 | 2.37 | 6.49 | 6.49 | 6.49 | 322 |
1712700000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
1712613600 | 6.34 | 0.07 | 1.12 | 6.3 | 6.34 | 6.3 | 890 |
1712354400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
1712268000 | 6.2699999 | -0.07 | -1.10 | 6.32 | 6.32 | 6.2699999 | 14281 |
1712181600 | 6.34 | -0.09 | -1.40 | 6.45 | 6.45 | 6.34 | 97 |
1712095200 | 6.43 | 0.11 | 1.74 | 6.5 | 6.5 | 6.41 | 12014 |
1712008800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions