FRCF35 Historical Data - FRCF35 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCF35 (FRCF35)
FRCF35 (FRCF35) Historical

FRCF35 (FRCF35)

6.76

0.00

(0.00%)

Closed 18 December 8:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734472800	6.74	0	0.00	6.74	6.74	6.74	0
1734386400	6.74	0	0.00	6.74	6.74	6.74	0
1734127200	6.74	0.03	0.45	6.74	6.74	6.74	478
1734040800	6.71	0	0.00	6.71	6.71	6.71	0
1733954400	6.71	-0.09	-1.32	6.71	6.71	6.71	64
1733868000	6.8	0	0.00	6.8	6.8	6.8	0
1733781600	6.8	0	0.00	6.8	6.8	6.8	0
1733522400	6.8	-0.15	-2.16	6.8	6.8	6.8	510
1733436000	6.95	0	0.00	6.95	6.95	6.95	0
1733349600	6.95	0	0.00	6.95	6.95	6.95	0
1733263200	6.95	-0.22	-3.07	6.98	6.98	6.95	366
1733176800	7.17	0	0.00	7.17	7.17	7.17	0
1732917600	7.17	0	0.00	7.17	7.17	7.17	0
1732831200	7.17	0	0.00	7.17	7.17	7.17	0
1732744800	7.17	0	0.00	7.17	7.17	7.17	0
1732658400	7.17	0	0.00	7.17	7.17	7.17	0
1732572000	7.17	0	0.00	7.17	7.17	7.17	0
1732312800	7.17	0	0.00	7.17	7.17	7.17	0
1732226400	7.17	-0.03	-0.42	7.17	7.17	7.17	63
1732053600	7.2	0	0.00	7.2	7.2	7.2	0
1731967200	7.2	-0.25	-3.36	7.2	7.2	7.2	1484
1731621600	7.45	0	0.00	7.45	7.45	7.45	6442
1731535200	7.45	-0.08	-1.06	7.45	7.45	7.45	706
1731448800	7.53	0.13	1.76	7.51	7.53	7.51	5636
1731362400	7.4	0	0.00	7.4	7.4	7.4	0
1731103200	7.4	0	0.00	7.4	7.4	7.4	0
1731016800	7.4	0	0.00	7.4	7.4	7.4	0
1730930400	7.4	0.2	2.78	7.4	7.4	7.4	78
1730844000	7.2	0.07	0.98	7.2	7.2	7.2	646
1730757600	7.13	0.3	4.39	7.13	7.13	7.13	2020
1730498400	6.83	0	0.00	6.83	6.83	6.83	0
1730412000	6.83	0	0.00	6.83	6.83	6.83	0
1730325600	6.83	0.03	0.44	6.83	6.83	6.83	48
1730239200	6.8	0	0.00	6.8	6.8	6.8	0
1730152800	6.8	0.16	2.41	6.8	6.8	6.8	32
1729893600	6.64	0	0.00	6.64	6.64	6.64	0
1729807200	6.64	0	0.00	6.64	6.64	6.64	0
1729720800	6.64	0	0.00	6.64	6.64	6.64	0
1729634400	6.64	0	0.00	6.64	6.64	6.64	0
1729548000	6.64	0.14	2.15	6.64	6.64	6.64	1721
1729288800	6.5	0	0.00	6.5	6.5	6.5	0
1729202400	6.5	0.06	0.93	6.5	6.5	6.5	16
1729116000	6.44	0	0.00	6.44	6.44	6.44	0
1729029600	6.44	-0.05	-0.77	6.49	6.49	6.44	1280
1728943200	6.49	0.07	1.09	6.42	6.49	6.42	9865
1728684000	6.42	0.02	0.31	6.42	6.42	6.42	256
1728597600	6.4	0.12	1.91	6.4	6.4	6.4	1600
1728511200	6.28	0	0.00	6.28	6.28	6.28	0
1728424800	6.28	-0.03	-0.48	6.28	6.28	6.28	483
1728338400	6.3099999	0.16	2.60	6.3099999	6.3099999	6.3099999	257
1728079200	6.15	0	0.00	6.15	6.15	6.15	0
1727992800	6.15	0.07	1.15	6.15	6.15	6.15	3722
1727906400	6.08	0.08	1.33	6.0599999	6.08	6	3394
1727820000	6	0	0.00	5.97	6	5.97	3559
1727733600	6	0.03	0.50	6	6	6	810
1727474400	5.97	0	0.00	5.97	5.97	5.97	0
1727388000	5.97	0	0.00	5.97	5.97	5.97	0
1727301600	5.97	0.04	0.67	5.97	5.97	5.97	517
1727215200	5.93	0	0.00	5.93	5.93	5.93	0
1727128800	5.93	0.03	0.51	5.9	5.93	5.9	1570
1726869600	5.9	0	0.00	5.9	5.9	5.9	972
1726783200	5.9	0.05	0.85	5.85	5.9	5.85	2108
1726696800	5.85	0.25	4.46	5.85	5.85	5.85	4865

FRCF35 - 01/2035

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions