FRCF39 - 01/2039 Historical Data - FRCF39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCF39 (FRCF39)
FRCF39 (FRCF39) Historical

Future Name	Future Symbol	Market	Stock Type
FRCF39	FRCF39	BM&F - Brazilian Commodities	Future

	Price Change	Price Change %	Future Price	Last Trade
	0.00	0.00%	7.63	05:07:01

Open Price	Low Price	High Price	Close Price	Previous Close
				7.63

more quote information »

FRCF39 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

FRCF39 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
12 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
11 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
08 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
07 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
06 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
05 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
04 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
01 Jun 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
30 May 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
29 May 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
28 May 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
25 May 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
24 May 2024	7.66	0.00	0.00%	7.66	7.66	7.66	0
23 May 2024	7.66	-0.04	-0.52%	7.66	7.66	7.66	147

FRCF39 - 01/2039

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions