Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCH25 | FRCH25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.15% | 6.54 | 06:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.54 | 6.54 | 6.54 | 6.54 | 6.53 |
FRCH25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCH25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.54 | 0.01 | 0.15% | 6.54 | 6.54 | 6.54 | 2,546 |
| 14 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 5,461 |
| 13 Jun 2024 | 6.53 | -0.04 | -0.61% | 6.53 | 6.53 | 6.52 | 5,306 |
| 12 Jun 2024 | 6.57 | -0.02 | -0.30% | 6.58 | 6.58 | 6.56 | 4,911 |
| 11 Jun 2024 | 6.59 | 0.00 | 0.00% | 6.57 | 6.59 | 6.57 | 5,637 |
| 08 Jun 2024 | 6.59 | 0.09 | 1.38% | 6.59 | 6.59 | 6.59 | 1,957 |
| 07 Jun 2024 | 6.50 | -0.04 | -0.61% | 6.54 | 6.54 | 6.50 | 2,036 |
| 06 Jun 2024 | 6.54 | -0.02 | -0.30% | 6.54 | 6.54 | 6.54 | 2,546 |
| 05 Jun 2024 | 6.56 | -0.02 | -0.30% | 6.56 | 6.56 | 6.56 | 6,419 |
| 04 Jun 2024 | 6.58 | -0.03 | -0.45% | 6.58 | 6.58 | 6.58 | 4,951 |
| 01 Jun 2024 | 6.61 | -0.01 | -0.15% | 6.60 | 6.61 | 6.60 | 5,342 |
| 30 May 2024 | 6.62 | 0.02 | 0.30% | 6.62 | 6.62 | 6.62 | 1,957 |
| 29 May 2024 | 6.60 | 0.04 | 0.61% | 6.60 | 6.60 | 6.60 | 1,913 |
| 28 May 2024 | 6.56 | 0.01 | 0.15% | 6.56 | 6.56 | 6.56 | 3,201 |
| 25 May 2024 | 6.55 | 0.02 | 0.31% | 6.55 | 6.55 | 6.55 | 14,974 |
| 24 May 2024 | 6.53 | 0.04 | 0.62% | 6.53 | 6.53 | 6.53 | 2,148 |
| 23 May 2024 | 6.49 | 0.03 | 0.46% | 6.47 | 6.49 | 6.47 | 6,563 |
| 22 May 2024 | 6.46 | -0.02 | -0.31% | 6.46 | 6.46 | 6.46 | 5,273 |
| 21 May 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 21,658 |
| 18 May 2024 | 6.48 | 0.02 | 0.31% | 6.48 | 6.48 | 6.48 | 1,639 |
| 17 May 2024 | 6.46 | 0.03 | 0.47% | 6.46 | 6.46 | 6.46 | 5,997 |
| 16 May 2024 | 6.43 | -0.06 | -0.92% | 6.43 | 6.43 | 6.43 | 1,954 |
