We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 5.4 | 5.49 | 5.22 | 139916 | 5.3787464 | FS |
| 12 | 0 | 0 | 5.99 | 6.2 | 5.22 | 75068 | 5.53494918 | FS |
| 26 | 0 | 0 | 5.94 | 6.4 | 5.22 | 44191 | 5.66026689 | FS |
| 52 | 0 | 0 | 6.12 | 6.81 | 5.22 | 28618 | 5.85005634 | FS |
| 156 | 0 | 0 | 2.44 | 6.81 | 2.44 | 12820 | 5.84596488 | FS |
| 260 | 0 | 0 | 2.05 | 6.81 | 1 | 10866 | 5.79916127 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741212000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1740780000 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1740693600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1740607200 | 5.32 | 0.01 | 0.19 | 5.3099999 | 5.36 | 5.3099999 | 585895 |
| 1740520800 | 5.3099999 | -0.06 | -1.12 | 5.4 | 5.4 | 5.22 | 373199 |
| 1740434400 | 5.37 | -0.07 | -1.29 | 5.44 | 5.44 | 5.37 | 252339 |
| 1740175200 | 5.44 | 0 | 0.00 | 5.44 | 5.45 | 5.4 | 128764 |
| 1740088800 | 5.44 | -0.05 | -0.91 | 5.49 | 5.49 | 5.41 | 246292 |
| 1740002400 | 5.49 | 0.06 | 1.10 | 5.44 | 5.49 | 5.41 | 138914 |
| 1739916000 | 5.43 | -0.05 | -0.91 | 5.36 | 5.45 | 5.36 | 71018 |
| 1739829600 | 5.48 | 0.01 | 0.18 | 5.48 | 5.48 | 5.48 | 15408 |
| 1739570400 | 5.47 | -0.02 | -0.36 | 5.49 | 5.49 | 5.38 | 49979 |
| 1739484000 | 5.49 | 0.03 | 0.55 | 5.42 | 5.49 | 5.42 | 36787 |
| 1739397600 | 5.46 | 0.01 | 0.18 | 5.43 | 5.46 | 5.43 | 40220 |
| 1739311200 | 5.45 | 0.03 | 0.55 | 5.4 | 5.45 | 5.4 | 41896 |
| 1739224800 | 5.42 | -0.01 | -0.18 | 5.34 | 5.43 | 5.34 | 25929 |
| 1738965600 | 5.43 | 0.03 | 0.56 | 5.42 | 5.43 | 5.42 | 24013 |
| 1738879200 | 5.4 | 0.01 | 0.19 | 5.4 | 5.41 | 5.4 | 68082 |
| 1738792800 | 5.39 | -0.02 | -0.37 | 5.35 | 5.46 | 5.35 | 72036 |
| 1738706400 | 5.41 | 0 | 0.00 | 5.41 | 5.42 | 5.39 | 28603 |
| 1738620000 | 5.41 | 0.02 | 0.37 | 5.39 | 5.41 | 5.39 | 29322 |
| 1738360800 | 5.39 | -0.03 | -0.55 | 5.42 | 5.48 | 5.39 | 55288 |
| 1738274400 | 5.42 | -0.04 | -0.73 | 5.42 | 5.42 | 5.42 | 88901 |
| 1738188000 | 5.46 | -0.08 | -1.44 | 5.48 | 5.48 | 5.46 | 71712 |
| 1738101600 | 5.54 | -0.04 | -0.72 | 5.58 | 5.58 | 5.54 | 134034 |
| 1738015200 | 5.58 | -0.04 | -0.71 | 5.63 | 5.65 | 5.57 | 56689 |
| 1737756000 | 5.62 | 0.02 | 0.36 | 5.65 | 5.65 | 5.61 | 37714 |
| 1737669600 | 5.6 | -0.04 | -0.71 | 5.64 | 5.66 | 5.6 | 49261 |
| 1737583200 | 5.64 | -0.09 | -1.57 | 5.73 | 5.73 | 5.64 | 79208 |
| 1737496800 | 5.73 | -0.03 | -0.52 | 5.76 | 5.76 | 5.71 | 77887 |
| 1737410400 | 5.76 | -0.09 | -1.54 | 5.74 | 5.76 | 5.72 | 22916 |
| 1737151200 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.85 | 5.8099999 | 15053 |
| 1737064800 | 5.8099999 | -0.03 | -0.51 | 5.84 | 5.84 | 5.8099999 | 23473 |
| 1736978400 | 5.84 | -0.04 | -0.68 | 5.86 | 5.86 | 5.84 | 40172 |
| 1736892000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 28706 |
| 1736805600 | 5.88 | 0.03 | 0.51 | 5.88 | 5.88 | 5.88 | 16026 |
| 1736546400 | 5.85 | 0.07 | 1.21 | 5.8099999 | 5.85 | 5.8099999 | 21145 |
| 1736460000 | 5.78 | 0.01 | 0.17 | 5.76 | 5.78 | 5.76 | 14316 |
| 1736373600 | 5.7699999 | -0.01 | -0.17 | 5.7699999 | 5.7699999 | 5.76 | 39119 |
| 1736287200 | 5.78 | 0 | 0.00 | 5.79 | 5.86 | 5.78 | 32793 |
| 1736200800 | 5.78 | -0.05 | -0.86 | 5.83 | 5.83 | 5.78 | 17678 |
| 1735941600 | 5.83 | 0.06 | 1.04 | 5.79 | 5.83 | 5.79 | 38301 |
| 1735855200 | 5.7699999 | -0.13 | -2.20 | 5.86 | 5.86 | 5.7699999 | 33646 |
| 1735596000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1735336800 | 5.9 | 0.06 | 1.03 | 6.01 | 6.01 | 5.9 | 37684 |
| 1735250400 | 5.84 | -0.21 | -3.47 | 6.05 | 6.05 | 5.84 | 34113 |
| 1734991200 | 6.05 | -0.06 | -0.98 | 6.13 | 6.13 | 6.05 | 39846 |
| 1734732000 | 6.11 | -0.09 | -1.45 | 6.2 | 6.2 | 6.08 | 89510 |
| 1734645600 | 6.2 | 0.21 | 3.51 | 5.99 | 6.2 | 5.99 | 43947 |
| 1734559200 | 5.99 | 0.1 | 1.70 | 5.88 | 5.99 | 5.86 | 28794 |
| 1734472800 | 5.89 | 0.01 | 0.17 | 5.8 | 5.89 | 5.8 | 78557 |
| 1734386400 | 5.88 | -0.08 | -1.34 | 5.88 | 5.89 | 5.86 | 70973 |
| 1734127200 | 5.96 | -0.08 | -1.32 | 6.01 | 6.04 | 5.96 | 50687 |
| 1734040800 | 6.04 | -0.03 | -0.49 | 5.99 | 6.04 | 5.95 | 56546 |
| 1733954400 | 6.07 | -0.06 | -0.98 | 6.11 | 6.13 | 6.07 | 90709 |
| 1733868000 | 6.13 | 0.02 | 0.33 | 6.11 | 6.13 | 6.11 | 15147 |
| 1733781600 | 6.11 | 0.02 | 0.33 | 6.09 | 6.12 | 6.09 | 26049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
