Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCJ28 | FRCJ28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.07 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.07 | 6.07 | 6.07 | 6.07 | 6.07 |
FRCJ28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCJ28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.07 | 0.04 | 0.66% | 6.07 | 6.07 | 6.07 | 36 |
| 30 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 29 May 2024 | 6.03 | 0.08 | 1.34% | 6.00 | 6.03 | 6.00 | 54 |
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 25 May 2024 | 5.95 | 0.03 | 0.51% | 5.95 | 5.95 | 5.95 | 36 |
| 24 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 23 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
| 22 May 2024 | 5.92 | -0.02 | -0.34% | 5.92 | 5.92 | 5.92 | 73 |
| 21 May 2024 | 5.94 | 0.08 | 1.37% | 5.94 | 5.94 | 5.94 | 72 |
| 18 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 17 May 2024 | 5.86 | -0.02 | -0.34% | 5.86 | 5.86 | 5.86 | 145 |
| 16 May 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
| 15 May 2024 | 5.88 | -0.06 | -1.01% | 5.93 | 5.93 | 5.88 | 13,403 |
| 14 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 11 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | 0.04 | 0.68% | 5.90 | 5.94 | 5.90 | 5,512 |
| 08 May 2024 | 5.90 | 0.01 | 0.17% | 5.90 | 5.90 | 5.90 | 7,145 |
| 07 May 2024 | 5.89 | -0.26 | -4.23% | 5.88 | 5.89 | 5.88 | 5,258 |
| 03 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
