Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCK25 | FRCK25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.63 | 06:27:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.63 | 6.62 | 6.63 | 6.63 | 6.63 |
FRCK25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCK25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.62 | 2,355 |
| 30 May 2024 | 6.63 | 0.01 | 0.15% | 6.61 | 6.63 | 6.61 | 2,141 |
| 29 May 2024 | 6.62 | 0.03 | 0.46% | 6.59 | 6.62 | 6.59 | 3,591 |
| 28 May 2024 | 6.59 | 0.03 | 0.46% | 6.59 | 6.59 | 6.59 | 1,710 |
| 25 May 2024 | 6.56 | 0.02 | 0.31% | 6.54 | 6.56 | 6.54 | 1,147 |
| 24 May 2024 | 6.54 | 0.04 | 0.62% | 6.54 | 6.54 | 6.54 | 1,185 |
| 23 May 2024 | 6.50 | 0.04 | 0.62% | 6.47 | 6.50 | 6.47 | 2,973 |
| 22 May 2024 | 6.46 | -0.02 | -0.31% | 6.48 | 6.48 | 6.46 | 6,375 |
| 21 May 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6.48 | 2,741 |
| 18 May 2024 | 6.48 | 0.01 | 0.15% | 6.48 | 6.48 | 6.48 | 2,390 |
| 17 May 2024 | 6.47 | 0.05 | 0.78% | 6.47 | 6.47 | 6.47 | 2,779 |
| 16 May 2024 | 6.42 | -0.05 | -0.77% | 6.42 | 6.42 | 6.42 | 2,060 |
| 15 May 2024 | 6.47 | -0.05 | -0.77% | 6.52 | 6.52 | 6.47 | 5,810 |
| 14 May 2024 | 6.52 | -0.01 | -0.15% | 6.53 | 6.53 | 6.52 | 8,959 |
| 11 May 2024 | 6.53 | 0.04 | 0.62% | 6.49 | 6.53 | 6.49 | 7,073 |
| 10 May 2024 | 6.49 | -0.02 | -0.31% | 6.51 | 6.51 | 6.49 | 2,993 |
| 09 May 2024 | 6.51 | 0.03 | 0.46% | 6.48 | 6.51 | 6.48 | 5,674 |
| 08 May 2024 | 6.48 | 0.02 | 0.31% | 6.46 | 6.48 | 6.44 | 10,729 |
| 07 May 2024 | 6.46 | 0.03 | 0.47% | 6.43 | 6.46 | 6.43 | 6,394 |
| 04 May 2024 | 6.43 | -0.04 | -0.62% | 6.38 | 6.43 | 6.38 | 30,211 |
