Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCN25 | FRCN25 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.44 | 6.42 | 6.44 | 6.42 | 6.42 |
FRCN25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.42 | 0.00 | 0.00% | 6.44 | 6.44 | 6.42 | 7,580 |
14 Jun 2024 | 6.42 | -0.03 | -0.47% | 6.41 | 6.42 | 6.41 | 11,110 |
13 Jun 2024 | 6.45 | -0.04 | -0.62% | 6.38 | 6.45 | 6.38 | 2,598 |
12 Jun 2024 | 6.49 | -0.04 | -0.61% | 6.51 | 6.51 | 6.49 | 14,033 |
11 Jun 2024 | 6.53 | 0.01 | 0.15% | 6.52 | 6.53 | 6.52 | 3,295 |
08 Jun 2024 | 6.52 | 0.12 | 1.87% | 6.52 | 6.52 | 6.52 | 1,785 |
07 Jun 2024 | 6.40 | -0.03 | -0.47% | 6.43 | 6.43 | 6.40 | 16,251 |
06 Jun 2024 | 6.43 | -0.03 | -0.46% | 6.43 | 6.43 | 6.43 | 4,828 |
05 Jun 2024 | 6.46 | -0.02 | -0.31% | 6.48 | 6.48 | 6.45 | 17,738 |
04 Jun 2024 | 6.48 | -0.06 | -0.92% | 6.54 | 6.54 | 6.48 | 17,851 |
01 Jun 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.56 | 6.51 | 3,352 |
30 May 2024 | 6.56 | 0.02 | 0.31% | 6.56 | 6.56 | 6.56 | 8,431 |
29 May 2024 | 6.54 | 0.04 | 0.62% | 6.50 | 6.54 | 6.50 | 8,913 |
28 May 2024 | 6.50 | 0.03 | 0.46% | 6.50 | 6.50 | 6.50 | 2,380 |
25 May 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.47 | 6.47 | 6,478 |
24 May 2024 | 6.45 | 0.04 | 0.62% | 6.45 | 6.45 | 6.45 | 3,095 |
23 May 2024 | 6.41 | 0.06 | 0.94% | 6.41 | 6.41 | 6.41 | 1,644 |
22 May 2024 | 6.35 | -0.03 | -0.47% | 6.37 | 6.37 | 6.35 | 2,167 |
21 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 6,327 |
18 May 2024 | 6.38 | 0.01 | 0.16% | 6.37 | 6.38 | 6.37 | 5,532 |
17 May 2024 | 6.37 | 0.05 | 0.79% | 6.34 | 6.37 | 6.34 | 7,991 |
16 May 2024 | 6.32 | -0.06 | -0.94% | 6.38 | 6.38 | 6.32 | 10,140 |