ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FRCN25 FRCN25

6.42
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Future Name Future Symbol Market Stock Type
FRCN25 FRCN25 BM&F - Brazilian Commodities Future
  Price Change Price Change % Future Price Last Trade
0.00 0.00% 6.42 08:30:00
Open Price Low Price High Price Close Price Previous Close
6.44 6.42 6.44 6.42 6.42
more quote information »

FRCN25 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FRCN25 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 6.42 0.00 0.00% 6.44 6.44 6.42 7,580
14 Jun 2024 6.42 -0.03 -0.47% 6.41 6.42 6.41 11,110
13 Jun 2024 6.45 -0.04 -0.62% 6.38 6.45 6.38 2,598
12 Jun 2024 6.49 -0.04 -0.61% 6.51 6.51 6.49 14,033
11 Jun 2024 6.53 0.01 0.15% 6.52 6.53 6.52 3,295
08 Jun 2024 6.52 0.12 1.87% 6.52 6.52 6.52 1,785
07 Jun 2024 6.40 -0.03 -0.47% 6.43 6.43 6.40 16,251
06 Jun 2024 6.43 -0.03 -0.46% 6.43 6.43 6.43 4,828
05 Jun 2024 6.46 -0.02 -0.31% 6.48 6.48 6.45 17,738
04 Jun 2024 6.48 -0.06 -0.92% 6.54 6.54 6.48 17,851
01 Jun 2024 6.54 -0.02 -0.30% 6.56 6.56 6.51 3,352
30 May 2024 6.56 0.02 0.31% 6.56 6.56 6.56 8,431
29 May 2024 6.54 0.04 0.62% 6.50 6.54 6.50 8,913
28 May 2024 6.50 0.03 0.46% 6.50 6.50 6.50 2,380
25 May 2024 6.47 0.02 0.31% 6.47 6.47 6.47 6,478
24 May 2024 6.45 0.04 0.62% 6.45 6.45 6.45 3,095
23 May 2024 6.41 0.06 0.94% 6.41 6.41 6.41 1,644
22 May 2024 6.35 -0.03 -0.47% 6.37 6.37 6.35 2,167
21 May 2024 6.38 0.00 0.00% 6.38 6.38 6.38 6,327
18 May 2024 6.38 0.01 0.16% 6.37 6.38 6.37 5,532
17 May 2024 6.37 0.05 0.79% 6.34 6.37 6.34 7,991
16 May 2024 6.32 -0.06 -0.94% 6.38 6.38 6.32 10,140

Your Recent History

Delayed Upgrade Clock