We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719439200 | 6.18 | 0.05 | 0.82 | 6.18 | 6.18 | 6.18 | 1946 |
| 1719352800 | 6.13 | 0.01 | 0.16 | 6.12 | 6.13 | 6.12 | 15438 |
| 1719266400 | 6.12 | -0.01 | -0.16 | 6.12 | 6.12 | 6.12 | 1077 |
| 1719007200 | 6.13 | -0.02 | -0.33 | 6.15 | 6.15 | 6.13 | 1228 |
| 1718920800 | 6.15 | -0.01 | -0.16 | 6.16 | 6.2 | 6.15 | 11638 |
| 1718834400 | 6.16 | 0.05 | 0.82 | 6.16 | 6.16 | 6.16 | 889 |
| 1718748000 | 6.11 | -0.02 | -0.33 | 6.13 | 6.13 | 6.11 | 946 |
| 1718661600 | 6.13 | 0.06 | 0.99 | 6.13 | 6.13 | 6.13 | 3251 |
| 1718402400 | 6.07 | -0.02 | -0.33 | 6.07 | 6.07 | 6.07 | 681 |
| 1718316000 | 6.09 | -0.07 | -1.14 | 6.15 | 6.15 | 6.09 | 21693 |
| 1718229600 | 6.16 | -0.08 | -1.28 | 6.12 | 6.16 | 6.11 | 6478 |
| 1718143200 | 6.24 | -0.04 | -0.64 | 6.26 | 6.26 | 6.24 | 9776 |
| 1718056800 | 6.28 | 0.17 | 2.78 | 6.28 | 6.28 | 6.28 | 868 |
| 1717797600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717711200 | 6.11 | 0 | 0.00 | 6.11 | 6.12 | 6.11 | 13888 |
| 1717624800 | 6.11 | -0.02 | -0.33 | 6.12 | 6.12 | 6.1 | 8864 |
| 1717538400 | 6.13 | -0.04 | -0.65 | 6.17 | 6.17 | 6.13 | 5254 |
| 1717452000 | 6.17 | -0.05 | -0.80 | 6.22 | 6.22 | 6.17 | 4552 |
| 1717192800 | 6.22 | -0.05 | -0.80 | 6.2699999 | 6.2699999 | 6.22 | 9930 |
| 1717020000 | 6.2699999 | 0.02 | 0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 2264 |
| 1716933600 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 188 |
| 1716847200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1507 |
| 1716588000 | 6.2 | 0.02 | 0.32 | 6.18 | 6.2 | 6.18 | 377 |
| 1716501600 | 6.18 | 0.1 | 1.64 | 6.12 | 6.18 | 6.12 | 3882 |
| 1716415200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 75 |
| 1716328800 | 6.08 | -0.01 | -0.16 | 6.09 | 6.09 | 6.08 | 906 |
| 1716242400 | 6.09 | 0.08 | 1.33 | 6.09 | 6.09 | 6.09 | 57 |
| 1715983200 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1715896800 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6.01 | 57 |
| 1715810400 | 6 | -0.09 | -1.48 | 6 | 6 | 6 | 57 |
| 1715724000 | 6.09 | -0.03 | -0.49 | 6.12 | 6.12 | 6.09 | 301 |
| 1715637600 | 6.12 | -0.03 | -0.49 | 6.12 | 6.12 | 6.12 | 1037 |
| 1715378400 | 6.15 | 0.07 | 1.15 | 6.15 | 6.15 | 6.15 | 567 |
| 1715292000 | 6.08 | 0.04 | 0.66 | 6.1 | 6.1 | 6.07 | 1811 |
| 1715205600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1715119200 | 6.04 | -0.01 | -0.17 | 6.04 | 6.04 | 6.04 | 1982 |
| 1715032800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 188 |
| 1714773600 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 227 |
| 1714687200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1714514400 | 6.25 | 0.07 | 1.13 | 6.25 | 6.25 | 6.25 | 376 |
| 1714428000 | 6.18 | -0.06 | -0.96 | 6.18 | 6.18 | 6.18 | 1318 |
| 1714168800 | 6.24 | 0.01 | 0.16 | 6.24 | 6.24 | 6.24 | 19 |
| 1714082400 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1713996000 | 6.23 | 0.02 | 0.32 | 6.23 | 6.23 | 6.23 | 470 |
| 1713909600 | 6.21 | -0.06 | -0.96 | 6.21 | 6.21 | 6.21 | 188 |
| 1713823200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713564000 | 6.2699999 | 0.02 | 0.32 | 6.2699999 | 6.2699999 | 6.2699999 | 357 |
| 1713477600 | 6.25 | -0.02 | -0.32 | 6.25 | 6.25 | 6.25 | 19 |
| 1713391200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1713304800 | 6.2699999 | 0.08 | 1.29 | 6.22 | 6.2699999 | 6.22 | 4004 |
| 1713218400 | 6.19 | 0.07 | 1.14 | 6.19 | 6.19 | 6.19 | 620 |
| 1712959200 | 6.12 | -0.04 | -0.65 | 6.12 | 6.12 | 6.12 | 2015 |
| 1712872800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1712786400 | 6.16 | 0.24 | 4.05 | 6.16 | 6.16 | 6.16 | 564 |
| 1712700000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 19 |
| 1712613600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 94 |
| 1712354400 | 5.92 | 0.05 | 0.85 | 5.92 | 5.92 | 5.92 | 57 |
| 1712268000 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1712181600 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1712095200 | 5.87 | 0.03 | 0.51 | 5.84 | 5.87 | 5.84 | 1093 |
| 1712008800 | 5.84 | 0.11 | 1.92 | 5.73 | 5.84 | 5.73 | 510 |
| 1711663200 | 5.73 | -0.06 | -1.04 | 5.73 | 5.73 | 5.73 | 19 |
| 1711576800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
