Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCN27 | FRCN27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 |
FRCN27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCN27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 24 May 2024 | 6.00 | 0.05 | 0.84% | 5.98 | 6.00 | 5.98 | 3,943 |
| 23 May 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 18 |
| 22 May 2024 | 5.90 | -0.07 | -1.17% | 5.95 | 5.95 | 5.90 | 277 |
| 21 May 2024 | 5.97 | 0.05 | 0.84% | 5.97 | 5.97 | 5.97 | 184 |
| 18 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 258 |
| 17 May 2024 | 5.92 | 0.07 | 1.20% | 5.92 | 5.92 | 5.92 | 18 |
| 16 May 2024 | 5.85 | -0.12 | -2.01% | 5.85 | 5.85 | 5.85 | 573 |
| 15 May 2024 | 5.97 | -0.02 | -0.33% | 5.97 | 5.97 | 5.97 | 609 |
| 14 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 18 |
| 11 May 2024 | 5.99 | 0.08 | 1.35% | 5.99 | 5.99 | 5.99 | 184 |
| 10 May 2024 | 5.91 | -0.09 | -1.50% | 5.91 | 5.91 | 5.91 | 37 |
| 09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 08 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | -0.18 | -2.91% | 6.00 | 6.00 | 6.00 | 350 |
| 01 May 2024 | 6.18 | 0.04 | 0.65% | 6.18 | 6.18 | 6.18 | 18 |
| 30 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 27 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 26 Apr 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
