We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6.13 | 0.06 | 0.99 | 6.13 | 6.13 | 6.13 | 6173 |
| 1734386400 | 6.07 | -0.01 | -0.16 | 6.07 | 6.07 | 6.07 | 4030 |
| 1734127200 | 6.08 | 0 | 0.00 | 6.09 | 6.09 | 6.08 | 7432 |
| 1734040800 | 6.08 | -0.02 | -0.33 | 6 | 6.08 | 6 | 1376 |
| 1733954400 | 6.1 | -0.04 | -0.65 | 6.14 | 6.14 | 6.1 | 4777 |
| 1733868000 | 6.14 | 0.02 | 0.33 | 6.11 | 6.14 | 6.11 | 17412 |
| 1733781600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 3891 |
| 1733522400 | 6.12 | -0.02 | -0.33 | 6.14 | 6.15 | 6.12 | 5721 |
| 1733436000 | 6.14 | -0.1 | -1.60 | 6.17 | 6.17 | 6.14 | 2950 |
| 1733349600 | 6.24 | -0.09 | -1.42 | 6.33 | 6.33 | 6.24 | 2788 |
| 1733263200 | 6.33 | -0.01 | -0.16 | 6.34 | 6.34 | 6.33 | 3202 |
| 1733176800 | 6.34 | 0.07 | 1.12 | 6.2699999 | 6.34 | 6.2699999 | 9016 |
| 1732917600 | 6.2699999 | 0.14 | 2.28 | 6.13 | 6.2699999 | 6.13 | 3025 |
| 1732831200 | 6.13 | -0.03 | -0.49 | 6.13 | 6.13 | 6.13 | 2123 |
| 1732744800 | 6.16 | 0.01 | 0.16 | 6.16 | 6.16 | 6.16 | 5312 |
| 1732658400 | 6.15 | 0.04 | 0.65 | 6.13 | 6.15 | 6.13 | 4116 |
| 1732572000 | 6.11 | -0.02 | -0.33 | 6.13 | 6.13 | 6.11 | 5547 |
| 1732312800 | 6.13 | 0.03 | 0.49 | 6.1 | 6.13 | 6.1 | 17604 |
| 1732226400 | 6.1 | 0.06 | 0.99 | 6.1 | 6.1 | 6.1 | 4802 |
| 1732053600 | 6.04 | 0.03 | 0.50 | 6.01 | 6.04 | 5.98 | 9355 |
| 1731967200 | 6.01 | -0.07 | -1.15 | 6.01 | 6.01 | 6.01 | 8884 |
| 1731621600 | 6.08 | -0.12 | -1.94 | 6.08 | 6.08 | 6.08 | 1372 |
| 1731535200 | 6.2 | -0.22 | -3.43 | 6.2 | 6.2 | 6.2 | 18914 |
| 1731448800 | 6.42 | 0.16 | 2.56 | 6.42 | 6.42 | 6.42 | 2567 |
| 1731362400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731103200 | 6.26 | 0.06 | 0.97 | 6.26 | 6.26 | 6.26 | 7056 |
| 1731016800 | 6.2 | 0.03 | 0.49 | 6.2 | 6.2 | 6.2 | 3528 |
| 1730930400 | 6.17 | 0.05 | 0.82 | 6.17 | 6.17 | 6.17 | 1019 |
| 1730844000 | 6.12 | 0.02 | 0.33 | 6.11 | 6.15 | 6.11 | 6921 |
| 1730757600 | 6.1 | 0 | 0.00 | 6.09 | 6.1 | 6.09 | 15568 |
| 1730498400 | 6.1 | 0.16 | 2.69 | 5.94 | 6.1 | 5.94 | 7079 |
| 1730412000 | 5.94 | 0.04 | 0.68 | 5.91 | 5.94 | 5.91 | 7473 |
| 1730325600 | 5.9 | 0.03 | 0.51 | 5.9 | 5.9 | 5.9 | 1137 |
| 1730239200 | 5.87 | -0.01 | -0.17 | 5.86 | 5.88 | 5.86 | 3346 |
| 1730152800 | 5.88 | 0.03 | 0.51 | 5.88 | 5.88 | 5.88 | 5148 |
| 1729893600 | 5.85 | 0.03 | 0.52 | 5.85 | 5.85 | 5.85 | 745 |
| 1729807200 | 5.82 | -0.05 | -0.85 | 5.87 | 5.87 | 5.82 | 8930 |
| 1729720800 | 5.87 | 0.01 | 0.17 | 5.89 | 5.89 | 5.87 | 216 |
| 1729634400 | 5.86 | 0.01 | 0.17 | 5.85 | 5.86 | 5.85 | 23141 |
| 1729548000 | 5.85 | 0.05 | 0.86 | 5.84 | 5.85 | 5.84 | 3720 |
| 1729288800 | 5.8 | 0.01 | 0.17 | 5.78 | 5.8 | 5.78 | 3271 |
| 1729202400 | 5.79 | 0.07 | 1.22 | 5.75 | 5.79 | 5.72 | 4346 |
| 1729116000 | 5.72 | -0.03 | -0.52 | 5.75 | 5.75 | 5.72 | 8306 |
| 1729029600 | 5.75 | -0.01 | -0.17 | 5.76 | 5.76 | 5.75 | 3290 |
| 1728943200 | 5.76 | 0.05 | 0.88 | 5.71 | 5.76 | 5.71 | 1038 |
| 1728684000 | 5.71 | -0.01 | -0.17 | 5.74 | 5.74 | 5.71 | 7304 |
| 1728597600 | 5.72 | -0.02 | -0.35 | 5.72 | 5.72 | 5.72 | 5015 |
| 1728511200 | 5.74 | 0.08 | 1.41 | 5.66 | 5.74 | 5.66 | 2233 |
| 1728424800 | 5.66 | -0.01 | -0.18 | 5.67 | 5.67 | 5.66 | 4446 |
| 1728338400 | 5.67 | 0.1 | 1.80 | 5.6 | 5.67 | 5.6 | 11343 |
| 1728079200 | 5.57 | 0.19 | 3.53 | 5.57 | 5.57 | 5.57 | 6075 |
| 1727992800 | 5.38 | 0.05 | 0.94 | 5.33 | 5.38 | 5.33 | 1901 |
| 1727906400 | 5.33 | 0.06 | 1.14 | 5.2699999 | 5.33 | 5.2699999 | 5197 |
| 1727820000 | 5.2699999 | -0.01 | -0.19 | 5.24 | 5.2699999 | 5.24 | 2649 |
| 1727733600 | 5.28 | 0.09 | 1.73 | 5.17 | 5.28 | 5.17 | 3393 |
| 1727474400 | 5.19 | -0.19 | -3.53 | 5.19 | 5.19 | 5.19 | 3944 |
| 1727388000 | 5.38 | -0.01 | -0.19 | 5.39 | 5.41 | 5.38 | 10274 |
| 1727301600 | 5.39 | -0.03 | -0.55 | 5.42 | 5.42 | 5.39 | 5127 |
| 1727215200 | 5.42 | -0.07 | -1.28 | 5.49 | 5.49 | 5.42 | 1174 |
| 1727128800 | 5.49 | 0.02 | 0.37 | 5.47 | 5.49 | 5.47 | 4186 |
| 1726869600 | 5.47 | 0.01 | 0.18 | 5.47 | 5.48 | 5.46 | 13756 |
| 1726783200 | 5.46 | -0.01 | -0.18 | 5.47 | 5.47 | 5.46 | 22926 |
| 1726696800 | 5.47 | -0.03 | -0.55 | 5.5 | 5.54 | 5.47 | 5515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
