ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FRCU25

FRCU25 (FRCU25)

5.29
0.00
(0.00%)
Closed 07 March 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.7504690431525.335.335.29142755.32138847FS
4-0.15-2.757352941185.445.695.29120655.4644899FS
12-0.67-11.24161073835.966.415.29107375.68623985FS
26-0.16-2.935779816515.456.415.0479085.6793645FS
52-0.5-8.635578583775.796.415.0483175.68094132FS
156-0.5-8.635578583775.796.415.0483175.68094132FS
260-0.5-8.635578583775.796.415.0483175.68094132FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17412984005.2900.005.295.295.2911671
17412120005.29-0.02-0.385.295.295.297439
17407800005.3099999-0.02-0.385.30999995.30999995.30999993561
17406936005.33-0.01-0.195.335.335.3331824
17406072005.340.020.385.355.355.347640
17405208005.32-0.05-0.935.325.325.3214114
17404344005.37-0.07-1.295.375.375.371974
17401752005.44-0.07-1.275.485.485.445802
17400888005.51-0.01-0.185.515.515.518230
17400024005.51999990.030.555.495.51999995.4937826
17399160005.49-0.06-1.085.415.495.4124310
17398296005.5500.005.555.555.552229
17395704005.55-0.03-0.545.555.555.5517221
17394840005.58-0.11-1.935.585.585.585584
17393976005.690.142.525.595.695.5914677
17393112005.550.040.735.515.555.516315
17392248005.510.010.185.55.515.56196
17389656005.50.061.105.475.55.477617
17388792005.440.020.375.445.445.4414604
17387928005.42-0.04-0.735.425.425.425703
17387064005.4600.005.485.485.4416616
17386200005.460.040.745.465.465.461204
17383608005.4200.005.425.425.4210559
17382744005.42-0.03-0.555.425.425.423709
17381880005.45-0.16-2.855.445.475.4412210
17381016005.61-0.05-0.885.655.655.6142455
17380152005.66-0.07-1.225.75.725.6613526
17377560005.73-0.02-0.355.755.755.7324418
17376696005.75-0.01-0.175.755.755.7526898
17375832005.76-0.05-0.865.765.765.764842
17374968005.8099999-0.03-0.515.845.845.809999911233
17374104005.84-0.16-2.675.845.845.842951
173715120060.030.506666412
17370648005.97-0.05-0.836.01999996.01999995.9713723
17369784006.0199999-0.08-1.316.016.01999996.018375
17368920006.100.006.116.116.0824298
17368056006.10.020.336.086.16.0811834
17365464006.080.111.846.076.086.074425
17364600005.9700.005.975.975.976646
17363736005.970.010.175.965.975.9617482
17362872005.960.020.345.955.965.958850
17362008005.940.030.515.915.945.915469
17359416005.91-0.1-1.665.915.915.914818
17358552006.0100.006.016.016.010
17355960006.0100.006.016.016.010
17353368006.01-0.02-0.336.016.016.017667
17352504006.03-0.19-3.056.036.036.032254
17349912006.22-0.15-2.356.46.416.228485
17347320006.370.152.416.376.376.371764
17346456006.2200.006.226.226.221000
17345592006.220.223.676.226.226.227350
173447280060.061.015.9265.925981
17343864005.94-0.02-0.345.945.945.94491
17341272005.9600.005.995.995.955492
17340408005.96-0.03-0.505.965.965.966353
17339544005.99-0.04-0.666.036.035.992078
17338680006.0300.006.036.036.034609
17337816006.030.030.506.046.046.036295

Your Recent History

Delayed Upgrade Clock