Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| FRCV26 | FRCV26 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 2.81% | 6.21 | 06:08:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.21 | 6.21 | 6.21 | 6.21 | 6.04 |
FRCV26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCV26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.21 | 0.17 | 2.81% | 6.21 | 6.21 | 6.21 | 939 |
| 07 Jun 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 620 |
| 06 Jun 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 526 |
| 05 Jun 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 321 |
| 04 Jun 2024 | 6.09 | -0.12 | -1.93% | 6.15 | 6.15 | 6.09 | 357 |
| 01 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
| 30 May 2024 | 6.21 | 0.07 | 1.14% | 6.21 | 6.21 | 6.21 | 1,876 |
| 29 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
| 28 May 2024 | 6.14 | 0.02 | 0.33% | 6.14 | 6.14 | 6.14 | 299 |
| 25 May 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 6.12 | 188 |
| 24 May 2024 | 6.10 | 0.09 | 1.50% | 6.10 | 6.10 | 6.10 | 561 |
| 23 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
| 22 May 2024 | 6.01 | -0.04 | -0.66% | 6.01 | 6.01 | 6.01 | 38 |
| 21 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 2,419 |
| 18 May 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 19 |
| 17 May 2024 | 6.00 | -0.03 | -0.50% | 5.93 | 6.00 | 5.93 | 94 |
| 16 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 15 May 2024 | 6.03 | -0.03 | -0.50% | 6.06 | 6.06 | 6.03 | 225 |
| 14 May 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.06 | 6.06 | 562 |
| 11 May 2024 | 6.09 | 0.07 | 1.16% | 6.09 | 6.09 | 6.09 | 93 |
| 10 May 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 09 May 2024 | 6.02 | 0.03 | 0.50% | 6.02 | 6.02 | 6.02 | 94 |
