Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
FRCV27 | FRCV27 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.91 |
FRCV27 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCV27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 5.91 | 0.00 | 0.00% | 5.91 | 5.91 | 5.91 | 0 |
07 May 2024 | 5.91 | -0.26 | -4.21% | 5.91 | 5.91 | 5.91 | 734 |
04 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
03 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
01 May 2024 | 6.17 | 0.02 | 0.33% | 6.17 | 6.17 | 6.17 | 511 |
30 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 201 |
27 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
26 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
25 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
24 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
23 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 182 |
20 Apr 2024 | 6.15 | 0.07 | 1.15% | 6.15 | 6.15 | 6.15 | 18 |
19 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
18 Apr 2024 | 6.08 | -0.06 | -0.98% | 6.08 | 6.08 | 6.08 | 732 |
17 Apr 2024 | 6.14 | 0.13 | 2.16% | 6.14 | 6.14 | 6.14 | 146 |
16 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
13 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
12 Apr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
11 Apr 2024 | 6.01 | 0.09 | 1.52% | 6.01 | 6.01 | 6.01 | 18 |
10 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
09 Apr 2024 | 5.92 | 0.25 | 4.41% | 5.92 | 5.92 | 5.92 | 37 |