Libra Estrerlina Historical Data - GBPFUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Libra Estrerlina (GBPFUT)
Libra Estrerlina (GBPFUT) Historical

Libra Estrerlina (GBPFUT)

7,332.521

0.00

(0.00%)

Closed 24 November 8:25AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732312800	7290	0	0.00	7290	7290	7290	0
1732226400	7290	0	0.00	7290	7290	7290	0
1732053600	7290	0	0.00	7290	7290	7290	0
1731967200	7290	-60	-0.82	7290	7290	7290	2
1731621600	7350	3	0.04	7350	7350	7350	2
1731535200	7347	0	0.00	7347	7347	7347	0
1731448800	7347	-38	-0.51	7347	7347	7347	4
1731362400	7385	0	0.00	7385	7385	7385	0
1731103200	7385	0	0.00	7385	7385	7385	0
1731016800	7385	57	0.78	7385	7385	7385	2
1730930400	7328	-112	-1.51	7328	7328	7328	4
1730844000	7440	0	0.00	7440	7440	7440	0
1730757600	7440	0	0.00	7440	7440	7440	0
1730498400	7440	0	0.00	7440	7440	7440	0
1730412000	7440	0	0.00	7440	7440	7440	0
1730325600	7440	10	0.13	7440	7440	7440	44
1730239200	7430	30	0.41	7420	7430	7420	64
1730152800	7400	77	1.05	7400	7400	7400	42
1729893600	7323	0	0.00	7323	7323	7323	0
1729807200	7323	0	0.00	7323	7323	7323	0
1729720800	7323	0	0.00	7323	7323	7323	0
1729634400	7323	0	0.00	7323	7323	7323	0
1729548000	7323	0	0.00	7323	7323	7323	0
1729288800	7323	0	0.00	7323	7323	7323	0
1729202400	7323	0	0.00	7323	7323	7323	0
1729116000	7323	0	0.00	7323	7323	7323	0
1729029600	7323	0	0.00	7323	7323	7323	0
1728943200	7323	0	0.00	7323	7323	7323	0
1728684000	7323	0	0.00	7323	7323	7323	0
1728597600	7323	0	0.00	7323	7323	7323	0
1728511200	7323	19	0.26	7323	7323	7323	2
1728424800	7304	0	0.00	7304	7304	7304	0
1728338400	7304	0	0.00	7304	7304	7304	0
1728079200	7304	0	0.00	7304	7304	7304	0
1727992800	7304	0	0.00	7304	7304	7304	0
1727906400	7304	0	0.00	7304	7304	7304	0
1727820000	7304	0	0.00	7304	7304	7304	0
1727733600	7304	0	0.00	7304	7304	7304	0
1727474400	7304	4	0.05	7304.1	7304.1	7304	1062
1727388000	7300	-30	-0.41	7300	7300	7300	64
1727301600	7330	6.5	0.09	7330	7330	7330	40
1727215200	7323.5	-66.5	-0.90	7323.5	7323.5	7323.5	4
1727128800	7390	175	2.43	7390	7390	7390	4
1726869600	7215	0	0.00	7215	7215	7215	0
1726783200	7215	-184	-2.49	7215	7215	7215	6
1726696800	7399	0	0.00	7399	7399	7399	0
1726610400	7399	0	0.00	7399	7399	7399	0
1726524000	7399	0	0.00	7399	7399	7399	0
1726264800	7399	0	0.00	7399	7399	7399	0
1726178400	7399	0	0.00	7399	7399	7399	0
1726092000	7399	-11	-0.15	7399	7399	7399	2
1726005600	7410	94	1.28	7410	7410	7410	2
1725919200	7316	-52	-0.71	7316	7316	7316	2
1725660000	7368	-4	-0.05	7368	7368	7368	2
1725573600	7372	-40	-0.54	7372	7372	7372	4
1725487200	7412	0	0.00	7412	7412	7412	0
1725400800	7412	0	0.00	7412	7412	7412	0
1725314400	7412	-8	-0.11	7412	7412	7412	2
1725055200	7420	0	0.00	7420	7420	7420	0
1724968800	7420	125.5	1.72	7372	7420	7350	80
1724882400	7294.5	-22.5	-0.31	7303.2	7303.2	7280	116
1724796000	7317	-3	-0.04	7273.2	7317	7250	80
1724673600	7320	0	0.00	7320	7320	7320	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions