We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 7290 | 0 | 0.00 | 7290 | 7290 | 7290 | 0 |
| 1731967200 | 7290 | -60 | -0.82 | 7290 | 7290 | 7290 | 2 |
| 1731621600 | 7350 | 3 | 0.04 | 7350 | 7350 | 7350 | 2 |
| 1731535200 | 7347 | 0 | 0.00 | 7347 | 7347 | 7347 | 0 |
| 1731448800 | 7347 | -38 | -0.51 | 7347 | 7347 | 7347 | 4 |
| 1731362400 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731103200 | 7385 | 0 | 0.00 | 7385 | 7385 | 7385 | 0 |
| 1731016800 | 7385 | 57 | 0.78 | 7385 | 7385 | 7385 | 2 |
| 1730930400 | 7328 | -163 | -2.18 | 7328 | 7328 | 7328 | 4 |
| 1730844000 | 7491 | 0 | 0.00 | 7491 | 7491 | 7491 | 0 |
| 1730757600 | 7491 | 0 | 0.00 | 7491 | 7491 | 7491 | 0 |
| 1730498400 | 7491 | 0 | 0.00 | 7491 | 7491 | 7491 | 0 |
| 1730412000 | 7491 | 29.5 | 0.40 | 7491 | 7491 | 7491 | 2 |
| 1730325600 | 7461.5 | 17 | 0.23 | 7461.5 | 7461.5 | 7461.5 | 44 |
| 1730239200 | 7444.5 | 23.5 | 0.32 | 7441 | 7444.5 | 7441 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
