We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 18.45 | -0.51 | -2.69 | 18.16 | 18.48 | 18.05 | 250700 |
| 1721944800 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1721858400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1721772000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1721685600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1721426400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1721340000 | 18.96 | -0.09 | -0.47 | 18.97 | 18.97 | 18.96 | 100000 |
| 1721253600 | 19.05 | 0.1 | 0.53 | 18.97 | 19.13 | 18.85 | 304000 |
| 1721167200 | 18.95 | 0.34 | 1.83 | 18.49 | 18.99 | 18.45 | 242200 |
| 1721080800 | 18.61 | 0.31 | 1.69 | 18.21 | 18.71 | 18.21 | 282000 |
| 1720821600 | 18.3 | 0.17 | 0.94 | 18.14 | 18.37 | 18.12 | 125800 |
| 1720735200 | 18.13 | 0.21 | 1.17 | 17.98 | 18.23 | 17.95 | 141200 |
| 1720648800 | 17.92 | -0.02 | -0.11 | 17.85 | 17.93 | 17.79 | 213600 |
| 1720562400 | 17.94 | 0.11 | 0.62 | 17.78 | 17.98 | 17.65 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
