We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 18.31 | -0.71 | -3.73 | 18.96 | 18.96 | 18.23 | 268300 |
| 1738015200 | 19.02 | 0.43 | 2.31 | 18.59 | 19.07 | 18.59 | 363100 |
| 1737756000 | 18.59 | 0.09 | 0.49 | 18.57 | 18.76 | 18.53 | 37600 |
| 1737669600 | 18.5 | -0.03 | -0.16 | 18.35 | 18.69 | 18.33 | 161800 |
| 1737583200 | 18.53 | -0.11 | -0.59 | 18.38 | 18.71 | 18.38 | 161900 |
| 1737496800 | 18.64 | 0.05 | 0.27 | 18.4 | 18.65 | 18.4 | 79900 |
| 1737410400 | 18.59 | 0.11 | 0.60 | 18.24 | 18.65 | 18.12 | 212400 |
| 1737151200 | 18.48 | 0.19 | 1.04 | 18.14 | 18.58 | 17.98 | 139100 |
| 1737064800 | 18.29 | -0.36 | -1.93 | 18.41 | 18.41 | 18.16 | 153400 |
| 1736978400 | 18.65 | 0.43 | 2.36 | 18.34 | 18.68 | 18.28 | 62000 |
| 1736892000 | 18.22 | 0.06 | 0.33 | 18.06 | 18.46 | 18.06 | 24600 |
| 1736805600 | 18.16 | 0.18 | 1.00 | 18.04 | 18.42 | 18.04 | 53200 |
| 1736546400 | 17.98 | -0.12 | -0.66 | 18.22 | 18.29 | 17.96 | 104400 |
| 1736460000 | 18.1 | -0.26 | -1.42 | 18.23 | 18.39 | 17.95 | 77300 |
| 1736373600 | 18.36 | 0.02 | 0.11 | 18.29 | 18.55 | 18.17 | 66700 |
| 1736287200 | 18.34 | -0.05 | -0.27 | 18.65 | 18.77 | 18.24 | 140400 |
| 1736200800 | 18.39 | 0.43 | 2.39 | 18.57 | 18.85 | 18.37 | 81700 |
| 1735941600 | 17.96 | -0.07 | -0.39 | 17.99 | 18.08 | 17.89 | 51400 |
| 1735855200 | 18.03 | -0.3 | -1.64 | 18.31 | 18.31 | 17.91 | 52900 |
| 1735595760 | 18.33 | -0.2 | -1.08 | 18.01 | 18.58 | 17.96 | 138100 |
| 1735336800 | 18.53 | -0.04 | -0.22 | 18.53 | 18.73 | 18.31 | 67300 |
| 1735250400 | 18.57 | -0.62 | -3.23 | 18.96 | 18.96 | 18.54 | 72900 |
| 1734991200 | 19.19 | 0.85 | 4.63 | 19.13 | 19.62 | 18.98 | 234900 |
| 1734732000 | 18.34 | 0.8 | 4.56 | 18.03 | 18.77 | 18.03 | 206100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
