We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 17.87 | -0.1 | -0.56 | 17.97 | 18.22 | 17.73 | 117300 |
| 1734386400 | 17.97 | -0.45 | -2.44 | 18.28 | 18.63 | 17.97 | 52600 |
| 1734127200 | 18.42 | -0.33 | -1.76 | 18.52 | 18.64 | 18.23 | 59900 |
| 1734040800 | 18.75 | -0.48 | -2.50 | 19 | 19.16 | 18.73 | 60600 |
| 1733954400 | 19.23 | 0.19 | 1.00 | 19.01 | 19.55 | 18.85 | 91700 |
| 1733868000 | 19.04 | 0.01 | 0.05 | 19.02 | 19.21 | 18.9 | 34000 |
| 1733781600 | 19.03 | -0.02 | -0.10 | 19.15 | 19.38 | 18.95 | 26600 |
| 1733522400 | 19.05 | -0.79 | -3.98 | 19.69 | 19.84 | 18.98 | 83100 |
| 1733436000 | 19.84 | 0.08 | 0.40 | 19.84 | 20.1 | 19.81 | 45100 |
| 1733349600 | 19.76 | -0.17 | -0.85 | 19.93 | 20.11 | 19.76 | 68100 |
| 1733263200 | 19.93 | 0.13 | 0.66 | 19.86 | 19.98 | 19.59 | 71600 |
| 1733176800 | 19.8 | 0.4 | 2.06 | 19.88 | 20.05 | 19.69 | 176400 |
| 1732917600 | 19.4 | -0.37 | -1.87 | 19.39 | 19.79 | 19.33 | 97700 |
| 1732831200 | 19.77 | -0.31 | -1.54 | 19.84 | 19.93 | 19.66 | 150300 |
| 1732744800 | 20.08 | -0.32 | -1.57 | 20.44 | 20.44 | 20.03 | 101800 |
| 1732658400 | 20.4 | -0.08 | -0.39 | 20.38 | 20.53 | 20.26 | 35100 |
| 1732572000 | 20.48 | 0.2 | 0.99 | 20.37 | 20.62 | 20.31 | 31500 |
| 1732312800 | 20.28 | 0.07 | 0.35 | 20.19 | 20.28 | 20.05 | 50800 |
| 1732226400 | 20.21 | -0.44 | -2.13 | 20.28 | 20.42 | 20.14 | 55000 |
| 1732053600 | 20.65 | -0.27 | -1.29 | 20.65 | 20.76 | 20.6 | 13000 |
| 1731967200 | 20.92 | 0.16 | 0.77 | 20.77 | 21.2 | 20.77 | 290200 |
| 1731621600 | 20.76 | -0.01 | -0.05 | 21.31 | 21.47 | 20.69 | 10700 |
| 1731535200 | 20.77 | -0.08 | -0.38 | 20.88 | 20.93 | 20.61 | 9900 |
| 1731448800 | 20.85 | -0.24 | -1.14 | 20.96 | 20.96 | 20.64 | 2500 |
| 1731362400 | 21.09 | -0.06 | -0.28 | 21.15 | 21.35 | 21.09 | 6100 |
| 1731103200 | 21.15 | -0.61 | -2.80 | 21.35 | 21.42 | 20.88 | 3700 |
| 1731016800 | 21.76 | -0.48 | -2.16 | 21.84 | 21.84 | 21.26 | 4800 |
| 1730930400 | 22.24 | -0.23 | -1.02 | 22.27 | 22.31 | 22.12 | 6100 |
| 1730844000 | 22.47 | -0.13 | -0.58 | 22.4 | 22.66 | 22.3 | 57500 |
| 1730757600 | 22.6 | -0.45 | -1.95 | 22.94 | 23.12 | 22.57 | 3300 |
| 1730498400 | 23.05 | 0.4 | 1.77 | 22.84 | 23.31 | 22.84 | 233400 |
| 1730412000 | 22.65 | -1.68 | -6.91 | 23.08 | 23.33 | 22.64 | 87000 |
| 1730325600 | 24.33 | -0.05 | -0.21 | 24.52 | 24.73 | 24.15 | 124700 |
| 1730239200 | 24.38 | -0.03 | -0.12 | 24.68 | 24.73 | 24.24 | 205700 |
| 1730152800 | 24.41 | -2.03 | -7.68 | 25.27 | 25.27 | 24.27 | 1300 |
| 1729893600 | 26.44 | -0.33 | -1.23 | 27.13 | 27.13 | 26.44 | 400 |
| 1729807200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1729720800 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1729634400 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1729548000 | 26.77 | 0.73 | 2.80 | 27.06 | 27.15 | 24.98 | 26400 |
| 1729288800 | 26.04 | -0.32 | -1.21 | 26.24 | 26.24 | 25.79 | 91800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
