ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Café Arábica 4/5 - Março 2025

Café Arábica 4/5 - Março 2025 (ICFH25)

497.95
-12.05
( -2.36% )
Updated: 02:00:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.55-4.8806112703523.5523.5495.544510.17247706F
473.9517.441037735842453542460458.47857143F
1297.7524.4252873563400.253536947423.63380597F
26196.9565.431893687730153528852354.3360642F
52222.9581.0727272727275535271.1552346.69623274F
156222.9581.0727272727275535271.1552346.69623274F
260222.9581.0727272727275535271.1552346.69623274F

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400024005105.21.03508.8519.29999504.8207
1739916000504.8-3.25-0.64508.8508.8504.83
1739829600508.05-2.4-0.47508.05508.05508.051
1739570400510.45-13-2.48513.5513.5508.53
1739484000523.452.450.47523.5523.5523.454
1739397600521122.36519.5522.5519.59
1739311200509-25.7-4.81510.85510.855092
1739224800534.729.455.83534535533.130
1738965600505.259.21.85504.85505.25504.758
1738879200496.059.651.98497497.15496.0518
1738792800486.411.752.48487488.6486.419
1738706400474.653.950.84474.8475.25474.555
1738620000470.76.21.33471.75471.847010
1738360800464.571.53463.9464.5463.310
1738274400457.511.22.51462464.4457.566
1738188000446.37.751.77446.2448445.518
1738101600438.556.451.49432439.75429.8768
1738015200432.14.10.96432432.14325
17377560004283.90.92427428425.19
1737669600424.13.60.86424424.14242
1737583200420.517.74.39420.9420.95419.856
1737496800402.8-4.75-1.17405.5405.85402.8132
1737410400407.551.550.3840640840639
1737151200406-0.2-0.054064064062
1737064800406.2-5.6-1.36405.95406.2405.952
1736978400411.88.32.06410.1411.8410.13
1736892000403.5-4-0.98403.4403.6403.46
1736805600407.53.450.85407.5407.5407.51
1736546400404.055.751.44400.8405.35399.85412
1736460000398.3-1.8-0.45401.7401.7396.9338
1736373600400.1-2.15-0.53401.7401.7400.18
1736287200402.250.750.19402.15402.25402.152
1736200800401.5-1-0.25398.75401.5398.7512
1735941600402.5-8.4-2.04403403402.52
1735855200410.910.92.72410.9410.9410.91
1735595760400-2.55-0.634004004002
1735336800402.55-1.15-0.28402.55402.55402.551
1735250400403.7-3.4-0.84403.65403.7403.654
1734991200407.10.650.16407.1407.1407.11
1734732000406.451.450.36406.45406.45406.451
1734645600405-14.5-3.46405.05405.054053
1734559200419.530.7242042041919
1734472800416.53.10.75415.05416.5415.056
1734386400413.44.71.15414.85414.9413.43
1734127200408.72.60.64409.05409.05408.73
1734040800406.100.00405.4406.1404.57
1733954400406.1-13.4-3.19405.5407405.56
1733868000419.56.91.67417.5419.5417.057
1733781600412.63.60.88412.6414.95412.519
1733522400409112.76409.1409.1408.28
173343600039818.54.87395.95398.5395.59
1733349600379.56.551.76379.5379.5379.51
1733263200372.952.90.78369378.9369349
1733176800370.05-23.65-6.01369370.4536911
1732917600393.7-8.1-2.02396396393.510
1732831200401.80.30.07400.2401.839946
1732744800401.515.33.96399.7401.5399.73
1732658400386.21.70.44387.5387.5386.213
1732572000384.56.51.72386.55387.85384.513
173231280037882.16379.5379.53787
1732226400370123.35369.95370369.952

Your Recent History

Delayed Upgrade Clock