Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Café Arábica 4/5 - Dezembro 2024 | ICFZ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -12.15 | -4.39% | 264.35 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.35 | 264.35 | 264.35 | 264.35 | 276.50 |
ICFZ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFZ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 264.35 | -12.30 | -4.45% | 264.35 | 264.35 | 264.35 | 1 |
| 30 May 2024 | 276.65 | -1.35 | -0.49% | 276.00 | 276.65 | 274.30 | 17 |
| 29 May 2024 | 278.00 | 12.75 | 4.81% | 278.00 | 278.00 | 278.00 | 29 |
| 28 May 2024 | 265.25 | 2.25 | 0.86% | 265.25 | 265.25 | 265.25 | 1 |
| 25 May 2024 | 263.00 | 4.10 | 1.58% | 258.90 | 263.85 | 257.05 | 29 |
| 24 May 2024 | 258.90 | -4.75 | -1.80% | 258.90 | 258.90 | 258.90 | 1 |
| 23 May 2024 | 263.65 | 2.35 | 0.90% | 263.65 | 263.65 | 263.65 | 1 |
| 22 May 2024 | 261.30 | 12.90 | 5.19% | 261.30 | 261.35 | 261.10 | 23 |
| 21 May 2024 | 248.40 | 1.95 | 0.79% | 245.40 | 248.80 | 245.15 | 37 |
| 18 May 2024 | 246.45 | 10.45 | 4.43% | 240.70 | 247.60 | 240.70 | 44 |
| 17 May 2024 | 236.00 | -1.65 | -0.69% | 238.15 | 238.15 | 236.00 | 6 |
| 16 May 2024 | 237.65 | -3.55 | -1.47% | 241.20 | 241.20 | 235.10 | 29 |
| 15 May 2024 | 241.20 | 8.20 | 3.52% | 241.20 | 241.20 | 241.20 | 1 |
| 14 May 2024 | 233.00 | -6.05 | -2.53% | 233.00 | 233.00 | 233.00 | 1 |
| 11 May 2024 | 239.05 | -0.55 | -0.23% | 239.05 | 239.05 | 239.05 | 1 |
| 10 May 2024 | 239.60 | 2.70 | 1.14% | 239.60 | 239.60 | 239.60 | 1 |
| 09 May 2024 | 236.90 | 3.90 | 1.67% | 234.60 | 236.90 | 234.60 | 50 |
| 08 May 2024 | 233.00 | 2.20 | 0.95% | 230.80 | 234.05 | 230.30 | 52 |
| 07 May 2024 | 230.80 | -6.90 | -2.90% | 230.80 | 230.80 | 230.80 | 1 |
| 04 May 2024 | 237.70 | -7.30 | -2.98% | 237.45 | 237.70 | 237.45 | 5 |
| 03 May 2024 | 245.00 | -11.25 | -4.39% | 255.80 | 256.25 | 243.00 | 48 |
