Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 130700 | 1 | 0.79 | 129695 | 130990 | 129310 | 67270 |
| 1732572000 | 129670 | -480 | -0.37 | 130300 | 130310 | 129565 | 60930 |
| 1732312800 | 130150 | 2 | 1.91 | 127765 | 130425 | 127680 | 68750 |
| 1732226400 | 127710 | -1 | -1.19 | 129110 | 129150 | 127340 | 98865 |
| 1732053600 | 129245 | 595 | 0.46 | 128510 | 129480 | 128050 | 79125 |
| 1731967200 | 128650 | 25 | 0.02 | 128850 | 129290 | 128110 | 61050 |
| 1731621600 | 128625 | -80 | -0.06 | 129005 | 129445 | 128345 | 52540 |
| 1731535200 | 128705 | -85 | -0.07 | 128790 | 129205 | 127820 | 129475 |
| 1731448800 | 128790 | -135 | -0.10 | 128615 | 129250 | 128240 | 75105 |
| 1731362400 | 128925 | 45 | 0.03 | 128595 | 129205 | 128230 | 78865 |
| 1731103200 | 128880 | -2 | -1.55 | 130220 | 130280 | 128030 | 113070 |
| 1731016800 | 130905 | 415 | 0.32 | 131100 | 132655 | 130595 | 86790 |
| 1730930400 | 130490 | -1 | -1.07 | 130705 | 132015 | 129785 | 104520 |
| 1730844000 | 131900 | -95 | -0.07 | 131955 | 132255 | 131125 | 52490 |
| 1730757600 | 131995 | 2 | 2.22 | 129960 | 132165 | 129960 | 73745 |
| 1730498400 | 129130 | -2 | -1.54 | 131475 | 131630 | 129000 | 70285 |
| 1730412000 | 131150 | -1 | -0.76 | 132000 | 132330 | 131045 | 82245 |
| 1730325600 | 132150 | -280 | -0.21 | 132200 | 132710 | 131900 | 49875 |
| 1730239200 | 132430 | -910 | -0.68 | 133150 | 133485 | 132300 | 61605 |
| 1730152800 | 133340 | 1 | 1.43 | 131650 | 133535 | 131365 | 56860 |
| 1729893600 | 131455 | -720 | -0.54 | 132315 | 132340 | 131455 | 65945 |
| 1729807200 | 132175 | 1 | 1.09 | 131245 | 132200 | 130610 | 73065 |
| 1729720800 | 130745 | -1 | -1.04 | 131780 | 131780 | 130435 | 75895 |
| 1729634400 | 132125 | -125 | -0.09 | 132095 | 132180 | 130970 | 99375 |
| 1729548000 | 132250 | -75 | -0.06 | 132165 | 133105 | 132020 | 61015 |
| 1729288800 | 132325 | -690 | -0.52 | 133450 | 133825 | 132125 | 81740 |
| 1729202400 | 133015 | 1 | 0.88 | 133390 | 133420 | 131950 | 83835 |
| 1729116000 | 131860 | 1 | 0.85 | 131000 | 132095 | 130770 | 34160 |
| 1729029600 | 130750 | -420 | -0.32 | 130590 | 131330 | 130210 | 66335 |
| 1728943200 | 131170 | 865 | 0.66 | 130235 | 131275 | 129425 | 71355 |
| 1728684000 | 130305 | -180 | -0.14 | 130405 | 130940 | 129365 | 59015 |
| 1728597600 | 130485 | 485 | 0.37 | 130275 | 130640 | 129900 | 52040 |
| 1728511200 | 130000 | -1 | -1.37 | 131505 | 131810 | 129870 | 88525 |
| 1728424800 | 131805 | -505 | -0.38 | 131340 | 131935 | 130605 | 68655 |
| 1728338400 | 132310 | 110 | 0.08 | 131990 | 133345 | 131705 | 65390 |
| 1728079200 | 132200 | 265 | 0.20 | 132535 | 132535 | 131340 | 60920 |
| 1727992800 | 131935 | -2 | -1.67 | 133900 | 133925 | 131550 | 88420 |
| 1727906400 | 134180 | 1 | 0.89 | 133990 | 135475 | 133645 | 94615 |
| 1727820000 | 133000 | 320 | 0.24 | 132460 | 133985 | 132375 | 91165 |
| 1727733600 | 132680 | -690 | -0.52 | 133740 | 134190 | 132455 | 67515 |
| 1727474400 | 133370 | -170 | -0.13 | 133560 | 134590 | 133115 | 61850 |
| 1727388000 | 133540 | 1 | 0.84 | 133475 | 133995 | 132755 | 79440 |
| 1727301600 | 132425 | -450 | -0.34 | 133215 | 133850 | 132175 | 73865 |
| 1727215200 | 132875 | 1 | 1.14 | 132495 | 133865 | 132350 | 77410 |
| 1727128800 | 131380 | -220 | -0.17 | 131610 | 131745 | 130855 | 68770 |
| 1726869600 | 131600 | -2 | -1.58 | 133785 | 134105 | 131600 | 95555 |
| 1726783200 | 133710 | -890 | -0.66 | 135765 | 136170 | 133675 | 82580 |
| 1726696800 | 134600 | -1 | -1.23 | 136020 | 136240 | 134440 | 125960 |
| 1726610400 | 136280 | 50 | 0.04 | 136365 | 136720 | 135140 | 65325 |
| 1726524000 | 136230 | 200 | 0.15 | 136190 | 136885 | 135850 | 41075 |
| 1726264800 | 136030 | 775 | 0.57 | 135220 | 137080 | 135110 | 66670 |
| 1726178400 | 135255 | -495 | -0.36 | 136200 | 136345 | 134705 | 64685 |
| 1726092000 | 135750 | 180 | 0.13 | 135925 | 136305 | 135020 | 60325 |
| 1726005600 | 135570 | -270 | -0.20 | 135730 | 136125 | 135045 | 48490 |
| 1725919200 | 135840 | -50 | -0.04 | 136475 | 136810 | 135840 | 43865 |
| 1725660000 | 135890 | -2 | -1.71 | 137885 | 138775 | 135655 | 103415 |
| 1725573600 | 138260 | 265 | 0.19 | 137815 | 138320 | 137265 | 73895 |
| 1725487200 | 137995 | 1 | 1.30 | 135920 | 138455 | 135780 | 81290 |
| 1725400800 | 136230 | 15 | 0.01 | 135760 | 136585 | 135615 | 84835 |
| 1725314400 | 136215 | -1 | -1.33 | 137015 | 137485 | 136125 | 69250 |
| 1725055200 | 138050 | 570 | 0.41 | 137885 | 138990 | 136505 | 121335 |
| 1724968800 | 137480 | -1 | -1.21 | 139290 | 139425 | 137410 | 80625 |
| 1724882400 | 139160 | 555 | 0.40 | 138315 | 139275 | 137540 | 75565 |
| 1724796000 | 138605 | -175 | -0.13 | 138790 | 139065 | 138455 | 60180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
