ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ibovespa

Ibovespa (INDFUT)

127,515.00
-1,670.00
(-1.29%)
Closed 25 February 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3030-2.3213054470213053013196512846052294130108.533197F
451304.1922039715612237013196512227052047127320.987785F
1212100.95811228125712629013196511907061400125270.117648F
26-13020-9.2655849701114052014052011907070383129554.592476F
52-65-0.050954415396112756514200011907073090129903.808822F
156-65-0.050954415396112756514200011907073090129903.808822F
260-65-0.050954415396112756514200011907073090129903.808822F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740175200129185-300-0.2312947512973512846040360
1740088800129485700.0512976013000012909038420
1740002400129415-1-1.0313040013053012915549545
1739916000130760-140-0.1113132013158513029569920
17398296001309004250.3313053013196513041563225
173957040013047532.6212702513095012702583910
173948400012714522.1012700012728512604050280
1739397600124525-2-1.5912670012686012409535125
17393112001265358850.7012572012700012559541935
17392248001256507250.5812510512648512488045525
1738965600124925-1-0.9612644512670012431564355
17388792001261302600.2112581512664512541037040
17387928001258704150.3312545512609512484529030
1738706400125455-945-0.7512642512653012497541605
1738620000126400-350-0.2812589512689012550054445
1738360800126750-690-0.5412733012801512650056270
173827440012744032.8212441012773012426083380
1738188000123945-775-0.6212479012553012375544585
1738101600124720-785-0.6312527512558512449542200
173801520012550521.9512237012564512227069785
1737756000123105-20-0.0212348512357012280039180
1737669600123125-620-0.5012383012472512283551810
1737583200123745-350-0.2812424512475512361541505
17374968001240954150.3412341012430512289539820
17374104001236807850.6412301012403512225046080
17371512001228959150.7512250512355012183044855
1737064800121980-1-1.2312331012346012160072915
173697840012350032.6412017512396012014585375
17368920001203255250.4412035012050511907068980
1736805600119800-275-0.2311977012064011957038405
1736546400120075-675-0.5612078012141511966046585
1736460000120750-25-0.0212068012114012047538135
1736373600120775-1-1.3712210012233512038560455
173628720012245011.1112105512285012093056895
173620080012110011.3111995012145511984556360
1735941600119530-2-1.6512134012155011949050085
173585520012153000.001215301215301215300
173559600012153000.001215301215301215300
1735336800121530-1-0.8812257512308012131544965
17352504001226154500.3712241012311012166038010
1734991200122165-1-1.4012356012356012209038885
17347320001239009100.7412272512395512238070885
173464560012299011.0812375012388512279094675
1734559200121670-3-2.6612484512514512163055750
173447280012499511.26123435125430123435134980
1734386400123440-1-1.2512493512501512332572490
1734127200125000-1-1.03126420126535124590102645
1734040800126295-3-2.85129965130475125965124205
173395440013000011.25128200131280127540162110
17338680001283909850.7712818512874012787098575
173378160012740511.0312663512776512652054845
1733522400126100-2-1.7112805512805512599085540
173343600012830011.4612672012838012629068510
17333496001264551400.1112640012713012597573280
17332632001263157150.5712611012682012575057055
1733176800125600-460-0.3612629012643012510059820
17329176001260608350.67125675126665124415169750
1732831200125225-2-2.25128010128230124785119915
1732744800128110-2-1.98130595130910127875127590
173265840013070010.7912969513099012931067270
1732572000129670-480-0.3713030013031012956560930
INDFUT

Your Recent History

Delayed Upgrade Clock