Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 2015 | 0 | 0.00 | 2015 | 2015 | 2015 | 0 |
| 1732658400 | 2015 | -5 | -0.25 | 2010 | 2015 | 2010 | 10000 |
| 1732572000 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1732312800 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1732226400 | 2020 | -11 | -0.54 | 2003 | 2020 | 2003 | 20 |
| 1732053600 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731967200 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731621600 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731535200 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731448800 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731362400 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731103200 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1731016800 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730930400 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730844000 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730757600 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730498400 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730412000 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730325600 | 2031 | 0 | 0.00 | 2031 | 2031 | 2031 | 0 |
| 1730239200 | 2031 | -39 | -1.88 | 2031 | 2031 | 2031 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
