We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 10.51 | 0.02 | 0.19 | 10.4 | 10.51 | 10.4 | 5700 |
| 1731967200 | 10.49 | -0.1 | -0.94 | 10.49 | 10.49 | 10.49 | 100 |
| 1731621600 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1731535200 | 10.59 | -0.17 | -1.58 | 10.61 | 10.61 | 10.55 | 7400 |
| 1731448800 | 10.76 | -0.02 | -0.19 | 10.77 | 10.77 | 10.76 | 2400 |
| 1731362400 | 10.78 | 0.04 | 0.37 | 10.8 | 10.8 | 10.78 | 2400 |
| 1731103200 | 10.74 | -0.23 | -2.10 | 10.83 | 10.83 | 10.74 | 2800 |
| 1731016800 | 10.97 | -0.21 | -1.88 | 10.98 | 10.98 | 10.97 | 1700 |
| 1730930400 | 11.18 | 0.13 | 1.18 | 11.18 | 11.18 | 11.18 | 2800 |
| 1730844000 | 11.05 | 0.23 | 2.13 | 10.95 | 11.06 | 10.95 | 8700 |
| 1730757600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730498400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730412000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730325600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730239200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1730152800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1729893600 | 10.82 | -0.13 | -1.19 | 10.91 | 10.91 | 10.82 | 5200 |
| 1729807200 | 10.95 | 0.2 | 1.86 | 10.94 | 10.95 | 10.94 | 2800 |
| 1729720800 | 10.75 | -0.02 | -0.19 | 10.75 | 10.75 | 10.75 | 300 |
| 1729634400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729548000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
