Itaú Unibanco Futuros Historical Data - ITUBPFUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Itaú Unibanco Futuros (ITUBPFUT)
Itaú Unibanco Futuros (ITUBPFUT) Historical

Itaú Unibanco Futuros (ITUBPFUT)

32.53

0.13

( 0.40% )

Updated: 05:06:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-2.31231231231	33.3	33.39	32.3	244967	32.88555586	F
4	-1.67	-4.88304093567	34.2	35.3	32.3	199656	33.58539928	F
12	-0.7	-2.10653024376	33.23	35.3	30.23	160572	32.80485629	F
26	-4.89	-13.06787814	37.42	37.75	30.23	211329	34.46818897	F
52	-0.37	-1.12462006079	32.9	37.93	30.23	224233	34.69524191	F
156	-0.37	-1.12462006079	32.9	37.93	30.23	224233	34.69524191	F
260	-0.37	-1.12462006079	32.9	37.93	30.23	224233	34.69524191	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740780000	32.4	-0.69	-2.09	32.95	32.97	32.299999	197600
1740693600	33.09	0.06	0.18	33.229999	33.31	33.08	305600
1740607200	33.03	-0.1	-0.30	33.299999	33.39	32.979999	231700
1740520800	33.13	0.38	1.16	33	33.38	32.88	437700
1740434400	32.75	-0.22	-0.67	32.99	33.21	32.57	463500
1740175200	32.97	0	0.00	32.97	32.97	32.97	0
1740088800	32.97	0	0.00	32.97	32.97	32.97	0
1740002400	32.97	-0.18	-0.54	32.96	33.009999	32.85	18400
1739916000	33.15	-1.93	-5.50	33.049999	33.31	32.909999	235000
1739829600	35.08	0.2	0.57	34.95	35.3	34.95	154600
1739570400	34.88	0.99	2.92	34.39	34.88	34.37	69000
1739484000	33.89	0.08	0.24	33.91	33.91	33.76	5100
1739397600	33.81	-1.05	-3.01	34.34	34.42	33.65	26400
1739311200	34.86	0.31	0.90	34.86	34.96	34.55	95100
1739224800	34.55	0.41	1.20	34.56	34.63	34.27	161000
1738965600	34.14	-0.2	-0.58	34.42	34.42	33.88	120300
1738879200	34.34	-0.1	-0.29	33.43	34.53	33.43	321900
1738792800	34.44	0.54	1.59	34.2	34.58	33.76	351600
1738706400	33.9	0.2	0.59	33.65	34.06	33.56	132200
1738620000	33.7	-0.53	-1.55	33.68	33.98	33.509999	105500
1738360800	34.23	-0.01	-0.03	34.32	34.45	34.21	74200
1738274400	34.24	0.68	2.03	33.8	34.41	33.76	172100
1738188000	33.56	-0.05	-0.15	33.68	33.68	33.56	16700
1738101600	33.61	0.03	0.09	33.38	33.67	33.32	24700
1738015200	33.58	0.92	2.82	32.99	33.58	32.869999	172800
1737756000	32.659999	-0.09	-0.27	32.84	32.869999	32.659999	59700
1737669600	32.75	-0.23	-0.70	33.08	33.119999	32.659999	57500
1737583200	32.979999	-0.05	-0.15	33.25	33.25	32.869999	121100
1737496800	33.03	-0.07	-0.21	33.159999	33.18	32.95	17700
1737410400	33.1	0.84	2.60	32.67	33.24	32.659999	202400
1737151200	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1737064800	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1736978400	32.259999	1.32	4.27	31.18	32.27	31.16	182500
1736892000	30.94	0.06	0.19	30.9	30.97	30.49	114400
1736805600	30.88	0.2	0.65	30.87	31.16	30.76	242200
1736546400	30.68	-0.49	-1.57	30.77	30.92	30.68	63100
1736460000	31.17	0.03	0.10	31.15	31.2	31.07	106000
1736373600	31.14	-0.42	-1.33	31.43	31.43	30.99	135800
1736287200	31.56	0.3	0.96	31.47	31.95	31.47	204700
1736200800	31.26	1.03	3.41	30.63	31.35	30.6	212700
1735941600	30.23	-0.8	-2.58	30.63	30.64	30.23	93100
1735855200	31.03	0	0.00	31.03	31.03	31.03	0
1735596000	31.03	0	0.00	31.03	31.03	31.03	0
1735336800	31.03	-0.31	-0.99	31.3	31.3	31.03	35500
1735250400	31.34	0.19	0.61	31.01	31.41	31.01	200600
1734991200	31.15	0.12	0.39	31.33	31.33	31.01	194600
1734732000	31.03	0	0.00	31.03	31.03	31.03	0
1734645600	31.03	0	0.00	31.03	31.03	31.03	0
1734559200	31.03	-0.89	-2.79	31.65	31.69	30.96	105800
1734472800	31.92	0.09	0.28	31.71	32.189999	31.71	421500
1734386400	31.83	-0.4	-1.24	31.98	32.119999	31.83	70200
1734127200	32.229999	-0.52	-1.59	32.63	32.689999	32.189999	172200
1734040800	32.75	-0.67	-2.00	33.17	33.2	32.509999	116100
1733954400	33.42	0.12	0.36	33.229999	33.83	32.78	364200
1733868000	33.299999	0.27	0.82	32.88	33.299999	32.84	150900
1733781600	33.03	0.12	0.36	33	33.24	32.95	408000
1733522400	32.909999	-0.63	-1.88	33.39	33.53	32.83	242400
1733436000	33.54	0.74	2.26	33.35	33.64	33.259999	317000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions