We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 11.97 | -1.52 | -11.27 | 11.66 | 12.02 | 11.55 | 400700 |
| 1721944800 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721858400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721772000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721685600 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721426400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721340000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1721253600 | 13.49 | -0.13 | -0.95 | 13.73 | 13.77 | 13.43 | 87000 |
| 1721167200 | 13.62 | -0.65 | -4.56 | 14.28 | 14.4 | 13.57 | 324000 |
| 1721080800 | 14.27 | 0.41 | 2.96 | 13.9 | 14.31 | 13.66 | 156700 |
| 1720821600 | 13.86 | 0.15 | 1.09 | 13.64 | 13.91 | 13.55 | 132900 |
| 1720735200 | 13.71 | 0.19 | 1.41 | 13.83 | 13.84 | 13.63 | 162000 |
| 1720648800 | 13.52 | 0.03 | 0.22 | 14.04 | 14.12 | 13.44 | 483600 |
| 1720562400 | 13.49 | 0.62 | 4.82 | 12.94 | 13.53 | 12.91 | 326100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
