We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 49.388 | 1.5011550152 | 3290 | 3290 | 3290 | 2 | 3290 | F |
| 12 | -135.612 | -3.90250359712 | 3475 | 3475 | 3290 | 2 | 3362.66666667 | F |
| 26 | -90.612 | -2.64174927114 | 3430 | 3475 | 3290 | 2 | 3388.16666667 | F |
| 52 | 24.388 | 0.73568627451 | 3315 | 3505.5 | 3290 | 2 | 3406.11111111 | F |
| 156 | 24.388 | 0.73568627451 | 3315 | 3505.5 | 3290 | 2 | 3406.11111111 | F |
| 260 | 24.388 | 0.73568627451 | 3315 | 3505.5 | 3290 | 2 | 3406.11111111 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741816800 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1741730400 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1741644000 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1741384800 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1741298400 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1741212000 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1740780000 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1740693600 | 3290 | 0 | 0.00 | 3290 | 3290 | 3290 | 0 |
| 1740607200 | 3290 | -33 | -0.99 | 3290 | 3290 | 3290 | 2 |
| 1740520800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1740434400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1740175200 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1740088800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1740002400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739916000 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739829600 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739570400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739484000 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739397600 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739311200 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1739224800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738965600 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738879200 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738792800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738706400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738620000 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738360800 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738274400 | 3323 | 0 | 0.00 | 3323 | 3323 | 3323 | 0 |
| 1738188000 | 3323 | -152 | -4.37 | 3323 | 3323 | 3323 | 2 |
| 1738101600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1738015200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737756000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737669600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737583200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737496800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737410400 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737151200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1737064800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736978400 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736892000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736805600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736546400 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736460000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736373600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736287200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1736200800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1735941600 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1735855200 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1735596000 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1735336800 | 3475 | 0 | 0.00 | 3475 | 3475 | 3475 | 0 |
| 1735250400 | 3475 | 95 | 2.81 | 3475 | 3475 | 3475 | 2 |
| 1734955200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1734696000 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1734609600 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1734523200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1734436800 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1734350400 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
| 1734091200 | 3380 | 0 | 0.00 | 3380 | 3380 | 3380 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
