We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 588.9 | 0 | 0.00 | 588.9 | 588.9 | 588.9 | 0 |
| 1721944800 | 588.9 | -6.1 | -1.03 | 588.9 | 588.9 | 588.9 | 56 |
| 1721858400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1721772000 | 595 | -2.6 | -0.44 | 595 | 595 | 595 | 24 |
| 1721685600 | 597.6 | -3.1 | -0.52 | 597.79999 | 597.79999 | 597.6 | 100 |
| 1721426400 | 600.7 | -5.8 | -0.96 | 600.7 | 600.7 | 600.7 | 4 |
| 1721340000 | 606.5 | 0 | 0.00 | 606.5 | 606.5 | 606.5 | 0 |
| 1721253600 | 606.5 | -2.6 | -0.43 | 606.5 | 606.5 | 606.5 | 14 |
| 1721167200 | 609.1 | 0 | 0.00 | 609.1 | 609.1 | 609.1 | 0 |
| 1721080800 | 609.1 | -1.2 | -0.20 | 609.1 | 609.1 | 609.1 | 62 |
| 1720821600 | 610.29999 | 0 | 0.00 | 610.29999 | 610.29999 | 610.29999 | 0 |
| 1720735200 | 610.29999 | -1.3 | -0.21 | 610.29999 | 610.29999 | 610.29999 | 360 |
| 1720648800 | 611.6 | 0 | 0.00 | 611.6 | 611.6 | 611.6 | 0 |
| 1720562400 | 611.6 | -0.7 | -0.11 | 611.6 | 611.6 | 611.6 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
