We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0349589232652 | 572.1 | 573.8 | 571.3 | 63 | 573.4952381 | F |
| 4 | -2.3 | -0.400557297109 | 574.2 | 582.1 | 570 | 189 | 577.68411998 | F |
| 12 | 11.7 | 2.08853980721 | 560.2 | 582.1 | 555.9 | 260 | 571.61612726 | F |
| 26 | -63.4 | -9.97953722651 | 635.3 | 635.3 | 555.9 | 200 | 579.37077394 | F |
| 52 | -41.6 | -6.78076609617 | 613.5 | 635.4 | 555.9 | 277 | 599.84609248 | F |
| 156 | -41.6 | -6.78076609617 | 613.5 | 635.4 | 555.9 | 277 | 599.84609248 | F |
| 260 | -41.6 | -6.78076609617 | 613.5 | 635.4 | 555.9 | 277 | 599.84609248 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743199200 | 571.9 | -1.9 | -0.33 | 572.1 | 572.1 | 571.9 | 6 |
| 1743112800 | 573.79999 | 1.6 | 0.28 | 573.79999 | 573.79999 | 573.79999 | 102 |
| 1743026400 | 572.2 | 0 | 0.00 | 572.2 | 572.2 | 572.2 | 0 |
| 1742940000 | 572.2 | 0 | 0.00 | 572.2 | 572.2 | 572.2 | 0 |
| 1742853600 | 572.2 | -3.7 | -0.64 | 572.1 | 572.2 | 571.29999 | 24 |
| 1742594400 | 575.9 | 0 | 0.00 | 575.9 | 575.9 | 575.9 | 0 |
| 1742508000 | 575.9 | -5.9 | -1.01 | 575.9 | 575.9 | 575.9 | 322 |
| 1742421600 | 581.79999 | -0.3 | -0.05 | 581.79999 | 581.79999 | 581.79999 | 322 |
| 1742335200 | 582.1 | 1.8 | 0.31 | 582.1 | 582.1 | 582.1 | 8 |
| 1742248800 | 580.29999 | 5.5 | 0.96 | 579.79999 | 580.29999 | 579.79999 | 991 |
| 1741989600 | 574.79999 | 4.8 | 0.84 | 574.79999 | 574.79999 | 574.79999 | 2 |
| 1741903200 | 570 | -3.3 | -0.58 | 570 | 570 | 570 | 54 |
| 1741816800 | 573.29999 | 0.9 | 0.16 | 571.29999 | 573.29999 | 571.29999 | 210 |
| 1741730400 | 572.4 | 2.3 | 0.40 | 572.4 | 572.4 | 572.4 | 54 |
| 1741644000 | 570.1 | -4.2 | -0.73 | 572.6 | 572.6 | 570.1 | 148 |
| 1741384800 | 574.29999 | 0 | 0.00 | 574.29999 | 574.29999 | 574.29999 | 0 |
| 1741298400 | 574.29999 | 8.1 | 1.43 | 574.2 | 574.29999 | 574.2 | 30 |
| 1741212000 | 566.2 | 0 | 0.00 | 566.2 | 566.2 | 566.2 | 0 |
| 1740780000 | 566.2 | 0 | 0.00 | 566.2 | 566.2 | 566.2 | 0 |
| 1740693600 | 566.2 | -4.6 | -0.81 | 566.2 | 566.2 | 566.2 | 1884 |
| 1740607200 | 570.79999 | -4.1 | -0.71 | 569.4 | 570.79999 | 569.4 | 50 |
| 1740520800 | 574.9 | 0 | 0.00 | 574.9 | 574.9 | 574.9 | 0 |
| 1740434400 | 574.9 | -0.5 | -0.09 | 574.6 | 574.9 | 574.6 | 500 |
| 1740175200 | 575.4 | -1.3 | -0.23 | 576.1 | 576.1 | 575.4 | 368 |
| 1740088800 | 576.7 | 4.8 | 0.84 | 573.2 | 576.7 | 573.2 | 1208 |
| 1740002400 | 571.9 | 1.7 | 0.30 | 571.9 | 571.9 | 571.9 | 200 |
| 1739916000 | 570.2 | -3.8 | -0.66 | 570.5 | 570.5 | 569.7 | 3132 |
| 1739829600 | 574 | 0.7 | 0.12 | 574 | 574 | 574 | 214 |
| 1739570400 | 573.29999 | 7.4 | 1.31 | 573.29999 | 573.29999 | 573.29999 | 4 |
| 1739484000 | 565.9 | 1.2 | 0.21 | 565.7 | 565.9 | 565.7 | 258 |
| 1739397600 | 564.7 | 0.3 | 0.05 | 564.5 | 564.7 | 563.1 | 114 |
| 1739311200 | 564.4 | 0 | 0.00 | 564.4 | 564.4 | 564.4 | 0 |
| 1739224800 | 564.4 | -2.9 | -0.51 | 564.4 | 564.4 | 564.4 | 10 |
| 1738965600 | 567.29999 | -0.7 | -0.12 | 566.79999 | 567.29999 | 566.7 | 129 |
| 1738879200 | 568 | 2.7 | 0.48 | 568 | 568 | 568 | 26 |
| 1738792800 | 565.29999 | 0 | 0.00 | 565.29999 | 565.29999 | 565.29999 | 0 |
| 1738706400 | 565.29999 | 0.4 | 0.07 | 565.29999 | 565.29999 | 565.29999 | 18 |
| 1738620000 | 564.9 | 0 | 0.00 | 564.9 | 564.9 | 564.9 | 0 |
| 1738360800 | 564.9 | 0 | 0.00 | 564.9 | 564.9 | 564.9 | 0 |
| 1738274400 | 564.9 | -0.7 | -0.12 | 564.9 | 564.9 | 564.9 | 32 |
| 1738188000 | 565.6 | -0.6 | -0.11 | 565.6 | 565.6 | 565.6 | 18 |
| 1738101600 | 566.2 | -4 | -0.70 | 565 | 566.2 | 565 | 22 |
| 1738015200 | 570.2 | 2.3 | 0.41 | 570.1 | 570.2 | 570 | 80 |
| 1737756000 | 567.9 | 0 | 0.00 | 567.9 | 567.9 | 567.9 | 0 |
| 1737669600 | 567.9 | 0.8 | 0.14 | 567.9 | 567.9 | 567.9 | 2 |
| 1737583200 | 567.1 | 0 | 0.00 | 567.1 | 567.1 | 567.1 | 0 |
| 1737496800 | 567.1 | -0.5 | -0.09 | 567.1 | 567.1 | 567.1 | 2 |
| 1737410400 | 567.6 | 6.3 | 1.12 | 566.2 | 567.6 | 566.2 | 30 |
| 1737151200 | 561.29999 | 0.2 | 0.04 | 561.29999 | 561.29999 | 561.29999 | 12 |
| 1737064800 | 561.1 | 1.3 | 0.23 | 561.1 | 561.1 | 561.1 | 4 |
| 1736978400 | 559.79999 | 0 | 0.00 | 559.79999 | 559.79999 | 559.79999 | 0 |
| 1736892000 | 559.79999 | 3.8 | 0.68 | 559.79999 | 559.79999 | 559.79999 | 2 |
| 1736805600 | 556 | -0.1 | -0.02 | 555.9 | 556.1 | 555.9 | 156 |
| 1736546400 | 556.1 | -3.7 | -0.66 | 556.1 | 556.1 | 556.1 | 102 |
| 1736460000 | 559.79999 | -4.5 | -0.80 | 559.79999 | 559.79999 | 559.79999 | 2 |
| 1736373600 | 564.29999 | 0 | 0.00 | 564.29999 | 564.29999 | 564.29999 | 0 |
| 1736287200 | 564.29999 | 4 | 0.71 | 564.4 | 564.4 | 564.29999 | 60 |
| 1736200800 | 560.29999 | 0 | 0.00 | 560.29999 | 560.29999 | 560.29999 | 0 |
| 1735941600 | 560.29999 | -2.4 | -0.43 | 560.2 | 560.29999 | 560.2 | 32 |
| 1735855200 | 562.7 | 0 | 0.00 | 562.7 | 562.7 | 562.7 | 0 |
| 1735596000 | 562.7 | 0 | 0.00 | 562.7 | 562.7 | 562.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
