Dólar dos Estados Unidos por Dólares Nova Zelândia - Junho 2025 Historical Data - NZLM25

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	F
4	0	0	0	0	0	F
12	-0.7	-0.123631225715	566.2	566.2	566.2	F
26	-0.7	-0.123631225715	566.2	566.2	566.2	F
52	-0.7	-0.123631225715	566.2	566.2	566.2	F
156	-0.7	-0.123631225715	566.2	566.2	566.2	F
260	-0.7	-0.123631225715	566.2	566.2	566.2	F

Date	Close	Open	High	Low
1739484000	566.2	566.2	566.2	566.2
1739397600	566.2	566.2	566.2	566.2
1739311200	566.2	566.2	566.2	566.2
1739224800	566.2	566.2	566.2	566.2
1738965600	566.2	566.2	566.2	566.2
1738879200	566.2	566.2	566.2	566.2
1738792800	566.2	566.2	566.2	566.2
1738706400	566.2	566.2	566.2	566.2
1738620000	566.2	566.2	566.2	566.2
1738360800	566.2	566.2	566.2	566.2
1738274400	566.2	566.2	566.2	566.2
1738188000	566.2	566.2	566.2	566.2
1738101600	566.2	566.2	566.2	566.2
1738015200	566.2	566.2	566.2	566.2
1737756000	566.2	566.2	566.2	566.2
1737669600	566.2	566.2	566.2	566.2
1737583200	566.2	566.2	566.2	566.2
1737496800	566.2	566.2	566.2	566.2
1737410400	566.2	566.2	566.2	566.2
1737151200	566.2	566.2	566.2	566.2
1737064800	566.2	566.2	566.2	566.2
1736978400	566.2	566.2	566.2	566.2
1736892000	566.2	566.2	566.2	566.2
1736805600	566.2	566.2	566.2	566.2
1736546400	566.2	566.2	566.2	566.2
1736460000	566.2	566.2	566.2	566.2
1736373600	566.2	566.2	566.2	566.2
1736287200	566.2	566.2	566.2	566.2
1736200800	566.2	566.2	566.2	566.2
1735941600	566.2	566.2	566.2	566.2
1735855200	566.2	566.2	566.2	566.2

Hot Features