We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 39.73 | 1.44 | 3.76 | 39.29 | 40.11 | 38.83 | 231200 |
| 1732226400 | 38.29 | 0.13 | 0.34 | 38.19 | 38.43 | 37.92 | 284200 |
| 1732053600 | 38.16 | -0.35 | -0.91 | 38.45 | 38.65 | 38.04 | 115900 |
| 1731967200 | 38.51 | 0.91 | 2.42 | 37.78 | 38.67 | 37.78 | 828200 |
| 1731621600 | 37.6 | 0.28 | 0.75 | 37.39 | 37.69 | 37.25 | 453800 |
| 1731535200 | 37.32 | -0.06 | -0.16 | 37.27 | 37.46 | 36.96 | 515300 |
| 1731448800 | 37.38 | 0.65 | 1.77 | 36.85 | 37.49 | 36.79 | 142600 |
| 1731362400 | 36.73 | 0.05 | 0.14 | 36.71 | 36.82 | 36.34 | 220900 |
| 1731103200 | 36.68 | 0.61 | 1.69 | 36.45 | 36.69 | 36.02 | 300800 |
| 1731016800 | 36.07 | 0.33 | 0.92 | 35.95 | 36.31 | 35.74 | 242100 |
| 1730930400 | 35.74 | -0.16 | -0.45 | 35.6 | 35.87 | 35.54 | 121000 |
| 1730844000 | 35.9 | -0.05 | -0.14 | 35.96 | 36 | 35.5 | 230600 |
| 1730757600 | 35.95 | -0.02 | -0.06 | 36.28 | 36.3 | 35.93 | 563500 |
| 1730498400 | 35.97 | -0.44 | -1.21 | 36.56 | 36.58 | 35.87 | 772900 |
| 1730412000 | 36.41 | -0.06 | -0.16 | 36.48 | 36.51 | 36.19 | 199000 |
| 1730325600 | 36.47 | -0.06 | -0.16 | 36.73 | 36.88 | 36.42 | 202100 |
| 1730239200 | 36.53 | -0.12 | -0.33 | 36.74 | 36.78 | 36.36 | 400700 |
| 1730152800 | 36.65 | -0.16 | -0.43 | 36.14 | 36.66 | 36.05 | 46700 |
| 1729893600 | 36.81 | 0.3 | 0.82 | 36.65 | 37.04 | 36.44 | 307400 |
| 1729807200 | 36.51 | 0.25 | 0.69 | 36.3 | 36.59 | 36.15 | 153300 |
| 1729720800 | 36.26 | -0.5 | -1.36 | 36.34 | 36.47 | 36.22 | 47100 |
| 1729634400 | 36.76 | -0.11 | -0.30 | 36.78 | 36.79 | 36.63 | 104900 |
| 1729548000 | 36.87 | -0.51 | -1.36 | 37.47 | 37.54 | 36.86 | 614700 |
| 1729288800 | 37.38 | -0.14 | -0.37 | 37.57 | 37.57 | 37.08 | 207900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
