We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 10973 | 0 | 0.00 | 10973 | 10973 | 10973 | 0 |
| 1731967200 | 10973 | 22 | 0.20 | 10973 | 10973 | 10973 | 74 |
| 1731621600 | 10951 | -31 | -0.28 | 11026 | 11026 | 10951 | 1653 |
| 1731535200 | 10982 | 111 | 1.02 | 10982 | 10982 | 10982 | 532 |
| 1731448800 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1731362400 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1731103200 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1731016800 | 10871 | 0 | 0.00 | 10871 | 10871 | 10871 | 0 |
| 1730930400 | 10871 | 212 | 1.99 | 10879 | 10882 | 10871 | 532 |
| 1730844000 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730757600 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730498400 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730412000 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730325600 | 10659 | 0 | 0.00 | 10659 | 10659 | 10659 | 0 |
| 1730239200 | 10659 | 69 | 0.65 | 10646 | 10659 | 10646 | 1142 |
| 1730152800 | 10590 | 0 | 0.00 | 10590 | 10590 | 10590 | 0 |
| 1729893600 | 10590 | 0 | 0.00 | 10590 | 10590 | 10590 | 0 |
| 1729807200 | 10590 | 0 | 0.00 | 10590 | 10590 | 10590 | 0 |
| 1729720800 | 10590 | 27 | 0.26 | 10590 | 10590 | 10590 | 598 |
| 1729634400 | 10563 | 0 | 0.00 | 10563 | 10563 | 10563 | 0 |
| 1729548000 | 10563 | 193 | 1.86 | 10563 | 10563 | 10563 | 8 |
| 1729288800 | 10370 | 0 | 0.00 | 10370 | 10370 | 10370 | 0 |
| 1729202400 | 10370 | 0 | 0.00 | 10370 | 10370 | 10370 | 0 |
| 1729116000 | 10370 | 0 | 0.00 | 10370 | 10370 | 10370 | 0 |
| 1729029600 | 10370 | -1 | -0.01 | 10370 | 10370 | 10370 | 38 |
| 1728943200 | 10371 | 0 | 0.00 | 10371 | 10371 | 10371 | 0 |
| 1728684000 | 10371 | 17 | 0.16 | 10371 | 10371 | 10371 | 544 |
| 1728597600 | 10354 | 0 | 0.00 | 10354 | 10354 | 10354 | 0 |
| 1728511200 | 10354 | 0 | 0.00 | 10354 | 10354 | 10354 | 0 |
| 1728424800 | 10354 | 13 | 0.13 | 10354 | 10354 | 10354 | 1160 |
| 1728338400 | 10341 | 75 | 0.73 | 10341 | 10341 | 10341 | 52 |
| 1728079200 | 10266 | 0 | 0.00 | 10266 | 10266 | 10266 | 0 |
| 1727992800 | 10266 | 1 | 0.01 | 10266 | 10266 | 10266 | 1186 |
| 1727906400 | 10265 | 160 | 1.58 | 10226 | 10265 | 10226 | 536 |
| 1727820000 | 10105 | 0 | 0.00 | 10105 | 10105 | 10105 | 0 |
| 1727733600 | 10105 | 9 | 0.09 | 10105 | 10105 | 10105 | 30 |
| 1727474400 | 10096 | -24 | -0.24 | 10096 | 10096 | 10096 | 1718 |
| 1727388000 | 10120 | 0 | 0.00 | 10120 | 10120 | 10120 | 0 |
| 1727301600 | 10120 | 0 | 0.00 | 10120 | 10120 | 10120 | 0 |
| 1727215200 | 10120 | -105 | -1.03 | 10120 | 10120 | 10120 | 34 |
| 1727128800 | 10225 | 55 | 0.54 | 10225 | 10225 | 10225 | 824 |
| 1726869600 | 10170 | 0 | 0.00 | 10170 | 10170 | 10170 | 0 |
| 1726783200 | 10170 | -15 | -0.15 | 10170 | 10170 | 10170 | 832 |
| 1726696800 | 10185 | 18 | 0.18 | 10185 | 10185 | 10185 | 10 |
| 1726610400 | 10167 | -33 | -0.32 | 10167 | 10167 | 10167 | 54 |
| 1726524000 | 10200 | -40 | -0.39 | 10200 | 10200 | 10200 | 68 |
| 1726264800 | 10240 | -140 | -1.35 | 10198 | 10240 | 10198 | 192 |
| 1726178400 | 10380 | 0 | 0.00 | 10380 | 10380 | 10380 | 0 |
| 1726092000 | 10380 | 0 | 0.00 | 10380 | 10380 | 10380 | 0 |
| 1726005600 | 10380 | 40 | 0.39 | 10335 | 10380 | 10335 | 1148 |
| 1725919200 | 10340 | 80 | 0.78 | 10340 | 10340 | 10340 | 104 |
| 1725660000 | 10260 | 0 | 0.00 | 10260 | 10260 | 10260 | 0 |
| 1725573600 | 10260 | 0 | 0.00 | 10260 | 10260 | 10260 | 0 |
| 1725487200 | 10260 | 0 | 0.00 | 10260 | 10260 | 10260 | 0 |
| 1725400800 | 10260 | 0 | 0.00 | 10260 | 10260 | 10260 | 618 |
| 1725314400 | 10260 | 0 | 0.00 | 10260 | 10260 | 10260 | 0 |
| 1725055200 | 10260 | 60 | 0.59 | 10260 | 10260 | 10260 | 30 |
| 1724968800 | 10200 | 76 | 0.75 | 10200 | 10231 | 10032 | 900 |
| 1724882400 | 10124 | -11 | -0.11 | 10124 | 10134 | 10124 | 2440 |
| 1724796000 | 10135 | -60 | -0.59 | 10135 | 10135 | 10124 | 160 |
| 1724709600 | 10195 | 0 | 0.00 | 10195 | 10195 | 10195 | 0 |
| 1724450400 | 10195 | 9 | 0.09 | 10195 | 10195 | 10195 | 14 |
| 1724364000 | 10186 | 0 | 0.00 | 10186 | 10186 | 10186 | 0 |
| 1724277600 | 10186 | 0 | 0.00 | 10186 | 10186 | 10186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
