S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Minicontrato de Soja da CME Group - Abril 2025 (SJCK25)
Minicontrato de Soja da CME Group - Abril 2025 (SJCK25) Historical

SJCK25 Minicontrato de Soja da CME Group - Abril 2025

25.8818

0.00 (0.00%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Future Name	Future Symbol	Market	Stock Type
Minicontrato de Soja da CME Group - Abril 2025	SJCK25	BM&F - Brazilian Commodities	Future

	Price Change	Price Change %	Future Price	Last Trade
	0.00	0.00%	25.8818	08:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
				25.8818

more quote information »

SJCK25 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

SJCK25 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
14 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
13 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
12 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
11 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
08 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
07 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
06 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
05 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
04 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
01 Jun 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
30 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
29 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
28 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
25 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
24 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
23 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0
22 May 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0

SJCK25 - Abril 2025

Commonwealth Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions