ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Minicontrato de Soja da CME Group - Abril 2025

Minicontrato de Soja da CME Group - Abril 2025 (SJCK25)

25.42
0.00
(0.00%)
Closed 26 June 7:25AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171935280025.4200.0025.4225.4225.420
171926640025.42-1.55-5.7525.2725.4225.23275
171900720026.9700.0026.9726.9726.970
171892080026.9700.0026.9726.9726.970
171883440026.9700.0026.9726.9726.970
171874800026.9700.0026.9726.9726.970
171866160026.9700.0026.9726.9726.970
171840240026.9700.0026.9726.9726.970
171831600026.9700.0026.9726.9726.970
171822960026.9700.0026.9726.9726.970
171814320026.9700.0026.9726.9726.970
171805680026.9700.0026.9726.9726.970
171779760026.9700.0026.9726.9726.970
171771120026.9700.0026.9726.9726.970
171762480026.9700.0026.9726.9726.970
171753840026.9700.0026.9726.9726.970
171745200026.9700.0026.9726.9726.970
171719280026.9700.0026.9726.9726.970
171702000026.9700.0026.9726.9726.970
171693360026.9700.0026.9726.9726.970
171684720026.9700.0026.9726.9726.970
171658800026.9700.0026.9726.9726.970
171650160026.9700.0026.9726.9726.970
171641520026.9700.0026.9726.9726.970
171632880026.9700.0026.9726.9726.970