We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1976 | 2.2 | 0.11 | 1976.5 | 1976.5 | 1976 | 2 |
| 1732226400 | 1973.8 | -18.3 | -0.92 | 1968 | 1973.8 | 1968 | 207 |
| 1732053600 | 1992.1 | 7.6 | 0.38 | 1975.7 | 1992.1 | 1975.7 | 20 |
| 1731967200 | 1984.5 | 9.3 | 0.47 | 1981.4 | 1985 | 1979.5 | 16 |
| 1731621600 | 1975.2 | -7.3 | -0.37 | 1994.9 | 1995 | 1975.2 | 1276 |
| 1731535200 | 1982.5 | -12.9 | -0.65 | 1976 | 1982.5 | 1976 | 3 |
| 1731448800 | 1995.4 | -22.1 | -1.10 | 1995.4 | 1995.4 | 1995.4 | 3 |
| 1731362400 | 2017.5 | 0 | 0.00 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1731103200 | 2017.5 | 0 | 0.00 | 2017.5 | 2017.5 | 2017.5 | 0 |
| 1731016800 | 2017.5 | -20 | -0.98 | 2070 | 2071 | 2005 | 358 |
| 1730930400 | 2037.5 | -1 | -0.05 | 2017 | 2037.5 | 2017 | 2 |
| 1730844000 | 2038.5 | 3.5 | 0.17 | 2019.9 | 2038.5 | 2019.9 | 4 |
| 1730757600 | 2035 | 59 | 2.99 | 2000.5 | 2035 | 2000.5 | 319 |
| 1730498400 | 1976 | -35 | -1.74 | 2018 | 2018 | 1976 | 77 |
| 1730412000 | 2011 | 0 | 0.00 | 2011 | 2011 | 2011 | 0 |
| 1730325600 | 2011 | 7.5 | 0.37 | 2011 | 2011 | 2011 | 3 |
| 1730239200 | 2003.5 | -17.7 | -0.88 | 2001.5 | 2003.5 | 2001.5 | 3 |
| 1730152800 | 2021.2 | 47 | 2.38 | 2019.8 | 2021.2 | 2018 | 22 |
| 1729893600 | 1974.2 | -52.5 | -2.59 | 2013.5 | 2013.5 | 1974.2 | 6 |
| 1729807200 | 2026.7 | 18.7 | 0.93 | 2008 | 2028.5 | 2008 | 210 |
| 1729720800 | 2008 | -4.1 | -0.20 | 2013.2 | 2013.2 | 2008 | 113 |
| 1729634400 | 2012.1 | -23.6 | -1.16 | 2035.3 | 2035.3 | 2012.1 | 5 |
| 1729548000 | 2035.7 | 7.7 | 0.38 | 2032.5 | 2080.9 | 2026.8 | 424 |
| 1729288800 | 2028 | -5.2 | -0.26 | 2028 | 2028 | 2028 | 2 |
| 1729202400 | 2033.2 | -3.3 | -0.16 | 2012.3 | 2039 | 1990.2 | 954 |
| 1729116000 | 2036.5 | 9.8 | 0.48 | 2037 | 2064 | 2030.5 | 940 |
| 1729029600 | 2026.7 | -189.7 | -8.56 | 2037 | 2037 | 2026.5 | 66 |
| 1728907200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1728648000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1728561600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1728475200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1728388800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1728302400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1728043200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727956800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727870400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727784000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727697600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727438400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727352000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727265600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727179200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1727092800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726833600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726747200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726660800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726574400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726488000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726228800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726142400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1726056000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725969600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725883200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725624000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725537600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725451200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725364800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725278400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1725019200 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1724932800 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1724846400 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1724760000 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
| 1724673600 | 2216.4 | 0 | 0.00 | 2216.4 | 2216.4 | 2216.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
