ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Suzano Futuros

Suzano Futuros (SUZBOFUT)

61.71
1.72
(2.87%)
Closed 26 December 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499120061.710.390.6460.1861.8159.6188200
173473200061.3200.0061.3261.3261.320
173464560061.32-0.64-1.0361.3261.3261.311000000
173455920061.96-0.23-0.3761.9962.661.3542800
173447280062.19-1.26-1.9962.5763.3662.1950600
173438640063.450.781.2462.6664.09999962.6612000
173412720062.67-0.56-0.8962.6762.7462.464800
173404080063.23-0.42-0.6663.0163.6362.5511200
173395440063.65-0.99-1.5364.7364.8663.5652900
173386800064.64-1.99-2.9965.5365.5364.646300
173378160066.6299990.931.4265.7866.76999965.4167800
173352240065.70.50.7765.45999965.7964.89143300
173343600065.2-0.2-0.3165.4765.62999963.94446900
173334960065.41.862.9364.84999965.5964.78126400
173326320063.541.121.7962.5363.6662.33120200
173317680062.42-0.27-0.4362.563.2662.0859800
173291760062.691.151.8763.2263.5162.25323300
173283120061.541.262.0961.0362.3560.85126700
173274480060.280.781.3159.8360.8359.5694000
173265840059.5-0.95-1.5760.4360.4759.2225300
173257200060.45-0.96-1.5660.961.4660.4382700
173231280061.41-0.12-0.2061.5161.5160.9299200
173222640061.530.550.9061.3761.7260.75174100
173205360060.98-0.42-0.6861.4361.5560.9416400
173196720061.42.013.3860.8761.6560.8746900
173162160059.3900.0059.3959.3959.390
173153520059.3900.0059.3959.3959.390
173144880059.390.941.6158.3359.3958.3353300
173136240058.45-0.08-0.1458.4858.6657.9943600
173110320058.53-0.7-1.1858.155957.9105600
173101680059.23-0.21-0.3559.3459.5458.5285700
173093040059.44-1.11-1.8361.5461.5459.4458100
173084400060.550.490.8260.2360.5860.133700
173075760060.06-0.07-0.1260.0460.2559.7534500
173049840060.130.10.1760.1960.3359.782100
173041200060.03-0.45-0.7460.7760.9759.8676300
173032560060.480.751.266060.5359.8989500
173023920059.730.130.2259.8160.0659.4986100
173015280059.60.20.3460.4560.9459.51101800
172989360059.41.282.2058.6760.258.6684500
172980720058.120.210.3657.9258.2857.5639500
172972080057.91-0.11-0.1958.3558.3757.6835300
172963440058.021.352.3856.5558.3356.3458300
172954800056.672.214.0656.7757.3656.55122700
172928880054.4600.0054.4654.4654.460
172920240054.4600.0054.4654.4654.460
172911600054.46-0.2-0.3754.5854.5854.288200
172902960054.66-0.37-0.6754.8354.9154.2819200
172894320055.030.771.4254.0555.0353.8616500
172868400054.2600.0054.2155.3254.0567600
172859760054.26-0.22-0.4054.1754.3653.8925200
172851120054.48-1.51-2.7055.7255.7554.4877400
172842480055.990.130.2354.9655.9954.9529900
172833840055.860.010.0255.6656.5455.6635300
172807920055.850.871.5855.4655.8855.1752100
172799280054.98-0.26-0.4754.8455.1654.4118700
172790640055.240.150.2755.935655.144900
172782000055.090.520.9555.1255.4454.8193500
172773360054.57-0.24-0.4455.0655.1954.5718200
172747440054.810.370.6854.7455.2454.5351500
172738800054.441.853.5253.2954.5953.1676200
172730160052.59-0.7-1.3153.3153.3152.5340600