ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Suzano Futuros

Suzano Futuros (SUZBOFUT)

62.88
-0.10
(-0.16%)
Closed 04 February 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173862000062.88-0.1-0.1663.3463.8262.5335100
173836080062.980.340.5462.563.2162.313300
173827440062.64-0.13-0.2163.1263.1462.4813000
173818800062.77-0.51-0.8162.9763.2362.6547900
173810160063.28-0.33-0.5263.7163.7163.117200
173801520063.610.450.7163.3563.9263.1818400
173775600063.160.010.0263.0163.1762.7114700
173766960063.151.141.8462.8663.5662.6925000
173758320062.01-0.98-1.5663.5663.7161.9815500
173749680062.990.610.9862.4963.2362.4815400
173741040062.381.242.0362.7362.7362.1122500
173715120061.1400.0061.1461.1461.140
173706480061.1400.0061.1461.1461.140
173697840061.14-0.05-0.0861.0561.3560.0170900
173689200061.19-1.04-1.6762.1462.2260.9352400
173680560062.230.761.2461.5662.8161.538600
173654640061.47-0.1-0.1661.7761.8860.7136300
173646000061.57-0.35-0.5761.862.3961.4314400
173637360061.92-0.15-0.2462.5362.761.2723100
173628720062.07-0.49-0.7862.0562.3761.6514900
173620080062.56-0.52-0.8262.7662.8362.2174400
173594160063.081.071.7363.1163.6362.8516100
173585520062.0100.0062.0162.0162.010
173559600062.0100.0062.0162.0162.010
173533680062.01-0.47-0.7562.462.4561.48142800
173525040062.480.771.2561.962.4861.82132100
173499120061.710.390.6460.1861.8159.6188200
173473200061.3200.0061.3261.3261.320
173464560061.32-0.64-1.0361.3261.3261.311000000
173455920061.96-0.23-0.3761.9962.661.3542800
173447280062.19-1.26-1.9962.5763.3662.1950600
173438640063.450.781.2462.6664.09999962.6612000
173412720062.67-0.56-0.8962.6762.7462.464800
173404080063.23-0.42-0.6663.0163.6362.5511200
173395440063.65-0.99-1.5364.7364.8663.5652900
173386800064.64-1.99-2.9965.5365.5364.646300
173378160066.6299990.931.4265.7866.76999965.4167800
173352240065.70.50.7765.45999965.7964.89143300
173343600065.2-0.2-0.3165.4765.62999963.94446900
173334960065.41.862.9364.84999965.5964.78126400
173326320063.541.121.7962.5363.6662.33120200
173317680062.42-0.27-0.4362.563.2662.0859800
173291760062.691.151.8763.2263.5162.25323300
173283120061.541.262.0961.0362.3560.85126700
173274480060.280.781.3159.8360.8359.5694000
173265840059.5-0.95-1.5760.4360.4759.2225300
173257200060.45-0.96-1.5660.961.4660.4382700
173231280061.41-0.12-0.2061.5161.5160.9299200
173222640061.530.550.9061.3761.7260.75174100
173205360060.98-0.42-0.6861.4361.5560.9416400
173196720061.42.013.3860.8761.6560.8746900
173162160059.3900.0059.3959.3959.390
173153520059.3900.0059.3959.3959.390
173144880059.390.941.6158.3359.3958.3353300
173136240058.45-0.08-0.1458.4858.6657.9943600
173110320058.53-0.7-1.1858.155957.9105600
173101680059.23-0.21-0.3559.3459.5458.5285700
173093040059.44-1.11-1.8361.5461.5459.4458100
173084400060.550.490.8260.2360.5860.133700
173075760060.06-0.07-0.1260.0460.2559.7534500

Your Recent History

Delayed Upgrade Clock