We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 890.4 | -2.2 | -0.25 | 895.6 | 895.6 | 890 | 1078 |
| 1734386400 | 892.6 | 1.1 | 0.12 | 891.8 | 892.7 | 891.8 | 986 |
| 1734127200 | 891.5 | 2.9 | 0.33 | 890.1 | 891.6 | 890.1 | 1096 |
| 1734040800 | 888.6 | 5.7 | 0.65 | 888.5 | 888.6 | 888.5 | 14 |
| 1733954400 | 882.9 | 3.4 | 0.39 | 881 | 882.9 | 881 | 1042 |
| 1733868000 | 879.5 | 3.5 | 0.40 | 877.5 | 879.5 | 877.5 | 6 |
| 1733781600 | 876 | 2 | 0.23 | 876.8 | 876.8 | 874.8 | 102 |
| 1733522400 | 874 | -2.6 | -0.30 | 874.5 | 875.5 | 873.8 | 1076 |
| 1733436000 | 876.6 | -4.4 | -0.50 | 877.7 | 877.7 | 876.6 | 262 |
| 1733349600 | 881 | -1.9 | -0.22 | 883.6 | 883.9 | 881 | 164 |
| 1733263200 | 882.9 | -0.5 | -0.06 | 881.9 | 882.9 | 881.9 | 22 |
| 1733176800 | 883.4 | 6.1 | 0.70 | 884.3 | 884.3 | 883.3 | 1100 |
| 1732917600 | 877.3 | -0.7 | -0.08 | 878.8 | 878.8 | 877.3 | 16 |
| 1732831200 | 878 | -0.4 | -0.05 | 879.6 | 879.6 | 878 | 446 |
| 1732744800 | 878.4 | -6.1 | -0.69 | 880 | 880.1 | 878.3 | 2776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
