Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734559200 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1734472800 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1734386400 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1734127200 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1734040800 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1733954400 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1733868000 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1733781600 | 869.5 | 0 | 0.00 | 869.5 | 869.5 | 869.5 | 0 |
1733522400 | 869.5 | -8.3 | -0.95 | 869.5 | 869.5 | 869.5 | 34 |
1733436000 | 877.8 | 0 | 0.00 | 877.8 | 877.8 | 877.8 | 0 |
1733349600 | 877.8 | 0 | 0.00 | 877.8 | 877.8 | 877.8 | 0 |
1733263200 | 877.8 | 0 | 0.00 | 877.8 | 877.8 | 877.8 | 0 |
1733176800 | 877.8 | 6.8 | 0.78 | 877.8 | 877.8 | 877.8 | 38 |
1732917600 | 871 | -4.4 | -0.50 | 871 | 871 | 871 | 21 |
1732831200 | 875.4 | -8.6 | -0.97 | 875.4 | 875.4 | 875.4 | 474 |
1732744800 | 884 | 0 | 0.00 | 884 | 884 | 884 | 0 |
1732658400 | 884 | 0 | 0.00 | 884 | 884 | 884 | 0 |
1732572000 | 884 | 0 | 0.00 | 884 | 884 | 884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions