ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franco Suísso por Dólar dos Estados Unidos - Março 2025

Franco Suísso por Dólar dos Estados Unidos - Março 2025 (SWIH25)

883.70
0.00
(0.00%)
Closed 19 December 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734559200869.500.00869.5869.5869.50
1734472800869.500.00869.5869.5869.50
1734386400869.500.00869.5869.5869.50
1734127200869.500.00869.5869.5869.50
1734040800869.500.00869.5869.5869.50
1733954400869.500.00869.5869.5869.50
1733868000869.500.00869.5869.5869.50
1733781600869.500.00869.5869.5869.50
1733522400869.5-8.3-0.95869.5869.5869.534
1733436000877.800.00877.8877.8877.80
1733349600877.800.00877.8877.8877.80
1733263200877.800.00877.8877.8877.80
1733176800877.86.80.78877.8877.8877.838
1732917600871-4.4-0.5087187187121
1732831200875.4-8.6-0.97875.4875.4875.4474
173274480088400.008848848840
173265840088400.008848848840
173257200088400.008848848840

Your Recent History

Delayed Upgrade Clock