We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 853.5 | 5.5 | 0.65 | 853.5 | 853.5 | 853.5 | 244 |
| 1727992800 | 848 | 3.5 | 0.41 | 848 | 848 | 848 | 82 |
| 1727906400 | 844.5 | 3.4 | 0.40 | 844.5 | 844.5 | 844.5 | 48 |
| 1727820000 | 841.1 | -0.1 | -0.01 | 841.1 | 841.1 | 841.1 | 122 |
| 1727733600 | 841.2 | 5.8 | 0.69 | 841.2 | 841.2 | 841.2 | 108 |
| 1727474400 | 835.4 | -4.2 | -0.50 | 834.6 | 835.4 | 834.6 | 314 |
| 1727388000 | 839.6 | -3.4 | -0.40 | 840.2 | 840.2 | 839.6 | 2220 |
| 1727301600 | 843 | 8.8 | 1.05 | 843.6 | 843.6 | 843 | 1840 |
| 1727215200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1727128800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726869600 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726783200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726696800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726610400 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726524000 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726264800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726178400 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726092000 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726005600 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725919200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725660000 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725573600 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725487200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725400800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725314400 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725055200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1724968800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
