We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 882.6 | 0 | 0.00 | 882.6 | 882.6 | 882.6 | 0 |
| 1731967200 | 882.6 | -4.9 | -0.55 | 882.6 | 882.6 | 882.6 | 34 |
| 1731621600 | 887.5 | 3.3 | 0.37 | 888.5 | 888.7 | 886.2 | 2010 |
| 1731535200 | 884.2 | 3.4 | 0.39 | 880.7 | 884.2 | 880.7 | 35 |
| 1731448800 | 880.8 | 1.9 | 0.22 | 880.1 | 880.9 | 880.1 | 100 |
| 1731362400 | 878.9 | 4.2 | 0.48 | 878.9 | 878.9 | 878.9 | 30 |
| 1731103200 | 874.7 | 1.8 | 0.21 | 874.5 | 875 | 874.5 | 74 |
| 1731016800 | 872.9 | -0.3 | -0.03 | 874.5 | 874.5 | 871.3 | 518 |
| 1730930400 | 873.2 | 12.6 | 1.46 | 873.9 | 873.9 | 873.2 | 116 |
| 1730844000 | 860.6 | -0.1 | -0.01 | 860.9 | 860.9 | 860 | 750 |
| 1730757600 | 860.7 | -7.6 | -0.88 | 860.7 | 861.1 | 860.7 | 288 |
| 1730498400 | 868.3 | 6.5 | 0.75 | 864.9 | 868.3 | 864.9 | 534 |
| 1730412000 | 861.8 | -1.5 | -0.17 | 862.4 | 862.4 | 861.8 | 206 |
| 1730325600 | 863.3 | -1.4 | -0.16 | 863.2 | 863.8 | 863.2 | 2722 |
| 1730239200 | 864.7 | 1.3 | 0.15 | 866.1 | 866.4 | 864.4 | 1997 |
| 1730152800 | 863.4 | 0 | 0.00 | 863.4 | 863.4 | 863.4 | 0 |
| 1729893600 | 863.4 | 0.6 | 0.07 | 863.4 | 863.4 | 863.4 | 36 |
| 1729807200 | 862.8 | -0.4 | -0.05 | 862.9 | 862.9 | 862.8 | 326 |
| 1729720800 | 863.2 | 1.2 | 0.14 | 863.2 | 863.2 | 863.2 | 190 |
| 1729634400 | 862 | -0.2 | -0.02 | 862 | 862 | 862 | 18 |
| 1729548000 | 862.2 | 0.6 | 0.07 | 862.2 | 862.2 | 862.2 | 18 |
| 1729288800 | 861.6 | -1.1 | -0.13 | 861.6 | 861.6 | 861.6 | 98 |
| 1729202400 | 862.7 | 1.4 | 0.16 | 862.7 | 862.7 | 862.7 | 92 |
| 1729116000 | 861.3 | 2.8 | 0.33 | 861.3 | 861.3 | 861.3 | 198 |
| 1729029600 | 858.5 | -0.1 | -0.01 | 857.5 | 858.5 | 857.5 | 552 |
| 1728943200 | 858.6 | 6.4 | 0.75 | 858.6 | 858.6 | 858.6 | 524 |
| 1728684000 | 852.2 | -0.5 | -0.06 | 852.4 | 852.4 | 852.2 | 38 |
| 1728597600 | 852.7 | -3.2 | -0.37 | 852.9 | 852.9 | 852.7 | 1134 |
| 1728511200 | 855.9 | 3 | 0.35 | 855.9 | 855.9 | 855.9 | 652 |
| 1728424800 | 852.9 | 3.6 | 0.42 | 852.9 | 852.9 | 852.9 | 170 |
| 1728338400 | 849.3 | -4.2 | -0.49 | 849.3 | 849.3 | 849.3 | 48 |
| 1728079200 | 853.5 | 5.5 | 0.65 | 853.5 | 853.5 | 853.5 | 244 |
| 1727992800 | 848 | 3.5 | 0.41 | 848 | 848 | 848 | 82 |
| 1727906400 | 844.5 | 3.4 | 0.40 | 844.5 | 844.5 | 844.5 | 48 |
| 1727820000 | 841.1 | -0.1 | -0.01 | 841.1 | 841.1 | 841.1 | 122 |
| 1727733600 | 841.2 | 5.8 | 0.69 | 841.2 | 841.2 | 841.2 | 108 |
| 1727474400 | 835.4 | -4.2 | -0.50 | 834.6 | 835.4 | 834.6 | 314 |
| 1727388000 | 839.6 | -3.4 | -0.40 | 840.2 | 840.2 | 839.6 | 2220 |
| 1727301600 | 843 | 8.8 | 1.05 | 843.6 | 843.6 | 843 | 1840 |
| 1727215200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1727128800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726869600 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726783200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726696800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726610400 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726524000 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726264800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726178400 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726092000 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1726005600 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725919200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725660000 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725573600 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725487200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725400800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725314400 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1725055200 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
| 1724968800 | 834.2 | 0 | 0.00 | 834.2 | 834.2 | 834.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
