We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 5669 | 28.5 | 0.51 | 5620.5 | 5676 | 5619.5 | 3292005 |
| 1721944800 | 5640.5 | -18.5 | -0.33 | 5691 | 5699.5 | 5623.5 | 3497700 |
| 1721858400 | 5659 | 66 | 1.18 | 5605 | 5666 | 5602 | 3402872 |
| 1721772000 | 5593 | 14.5 | 0.26 | 5589.5 | 5613 | 5564 | 3424783 |
| 1721685600 | 5578.5 | -40.5 | -0.72 | 5600 | 5617.5 | 5542 | 2954677 |
| 1721426400 | 5619 | 60.5 | 1.09 | 5548 | 5621.5 | 5529.5 | 2523231 |
| 1721340000 | 5558.5 | 60 | 1.09 | 5492.5 | 5598 | 5489 | 3436857 |
| 1721253600 | 5498.5 | 64.5 | 1.19 | 5450 | 5499 | 5443 | 2866677 |
| 1721167200 | 5434 | -26 | -0.48 | 5446.5 | 5472 | 5415 | 3123474 |
| 1721080800 | 5460 | 19.5 | 0.36 | 5465 | 5488 | 5440 | 2433679 |
| 1720821600 | 5440.5 | -10.5 | -0.19 | 5437 | 5477.5 | 5427 | 2601553 |
| 1720735200 | 5451 | 22 | 0.41 | 5420.5 | 5466.5 | 5383 | 3370285 |
| 1720648800 | 5429 | -2.5 | -0.05 | 5419 | 5439 | 5384 | 2913725 |
| 1720562400 | 5431.5 | -55.5 | -1.01 | 5487 | 5492 | 5424 | 2448435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
