We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 6016.5 | -102 | -1.67 | 6122.5 | 6132 | 6005 | 652 |
| 1733868000 | 6118.5 | -31.5 | -0.51 | 6104 | 6134 | 6090.5 | 43 |
| 1733781600 | 6150 | -3 | -0.05 | 6141.5 | 6154.5 | 6112.5 | 149 |
| 1733522400 | 6153 | 90 | 1.48 | 6068 | 6156 | 6055 | 92 |
| 1733436000 | 6063 | -48.5 | -0.79 | 6096.5 | 6096.5 | 6031 | 143 |
| 1733349600 | 6111.5 | -4.5 | -0.07 | 6125.5 | 6130 | 6097 | 16 |
| 1733263200 | 6116 | -14 | -0.23 | 6111 | 6151.5 | 6109 | 18 |
| 1733176800 | 6130 | 64.5 | 1.06 | 6143.5 | 6149 | 6130 | 20 |
| 1732917600 | 6065.5 | 19 | 0.31 | 6125.5 | 6188 | 6065.5 | 34 |
| 1732831200 | 6046.5 | 0 | 0.00 | 6046.5 | 6046.5 | 6046.5 | 0 |
| 1732744800 | 6046.5 | 166.5 | 2.83 | 5873 | 6046.5 | 5873 | 38 |
| 1732658400 | 5880 | 39 | 0.67 | 5865 | 5880 | 5865 | 3 |
| 1732572000 | 5841 | -89 | -1.50 | 5841 | 5841 | 5841 | 2 |
| 1732312800 | 5930 | 0 | 0.00 | 5930 | 5930 | 5930 | 0 |
| 1732226400 | 5930 | 96 | 1.65 | 5888 | 5930 | 5885 | 9 |
| 1732053600 | 5834 | 14.5 | 0.25 | 5852.5 | 5860 | 5834 | 12 |
| 1731967200 | 5819.5 | -75 | -1.27 | 5882.5 | 5882.5 | 5819.5 | 4 |
| 1731621600 | 5894.5 | 9.5 | 0.16 | 5886.5 | 5894.5 | 5886.5 | 4 |
| 1731535200 | 5885 | 43 | 0.74 | 5813 | 5885 | 5813 | 28 |
| 1731448800 | 5842 | 0 | 0.00 | 5842 | 5842 | 5842 | 0 |
| 1731362400 | 5842 | -18 | -0.31 | 5845 | 5845 | 5832 | 7 |
| 1731103200 | 5860 | 96.5 | 1.67 | 5830 | 5860 | 5817 | 3 |
| 1731016800 | 5763.5 | -56.5 | -0.97 | 5763.5 | 5763.5 | 5763.5 | 2 |
| 1730930400 | 5820 | -154 | -2.58 | 5830 | 5830 | 5820 | 5 |
| 1730844000 | 5974 | 0 | 0.00 | 5974 | 5974 | 5974 | 0 |
| 1730757600 | 5974 | 0 | 0.00 | 5974 | 5974 | 5974 | 0 |
| 1730498400 | 5974 | 110 | 1.88 | 5878 | 5974 | 5878 | 3 |
| 1730412000 | 5864 | 113 | 1.96 | 5864 | 5864 | 5864 | 5 |
| 1730325600 | 5751 | 0 | 0.00 | 5751 | 5751 | 5751 | 0 |
| 1730239200 | 5751 | 0 | 0.00 | 5751 | 5751 | 5751 | 0 |
| 1730152800 | 5751 | 0 | 0.00 | 5751 | 5751 | 5751 | 0 |
| 1729893600 | 5751 | 0 | 0.00 | 5751 | 5751 | 5751 | 0 |
| 1729807200 | 5751 | 0 | 0.00 | 5751 | 5751 | 5751 | 0 |
| 1729720800 | 5751 | 0 | 0.00 | 5751 | 5751 | 5751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
