We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732053600 | 54.89 | 0.36 | 0.66 | 54.26 | 54.94 | 54.09 | 28700 |
| 1731967200 | 54.53 | -0.66 | -1.20 | 54.75 | 54.75 | 54.14 | 34800 |
| 1731621600 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
| 1731535200 | 55.19 | 0 | 0.00 | 55.19 | 55.19 | 55.19 | 0 |
| 1731448800 | 55.19 | -0.15 | -0.27 | 55.36 | 55.49 | 55.13 | 15400 |
| 1731362400 | 55.34 | 0.13 | 0.24 | 55.03 | 55.49 | 54.91 | 70400 |
| 1731103200 | 55.21 | -0.77 | -1.38 | 55.45 | 55.75 | 55.05 | 83800 |
| 1731016800 | 55.98 | -0.26 | -0.46 | 55.83 | 56.18 | 55 | 62500 |
| 1730930400 | 56.24 | 0.16 | 0.29 | 55.84 | 56.71 | 55.44 | 72200 |
| 1730844000 | 56.08 | -0.13 | -0.23 | 56.43 | 56.43 | 55.14 | 63600 |
| 1730757600 | 56.21 | 1.06 | 1.92 | 54.59 | 56.3 | 54.54 | 94900 |
| 1730498400 | 55.15 | 0.56 | 1.03 | 55.17 | 55.57 | 54.98 | 64100 |
| 1730412000 | 54.59 | 0.48 | 0.89 | 53.63 | 54.84 | 53.63 | 57400 |
| 1730325600 | 54.11 | -3.07 | -5.37 | 55 | 55 | 53.95 | 109900 |
| 1730239200 | 57.18 | 0.8 | 1.42 | 56.53 | 57.26 | 56.49 | 116900 |
| 1730152800 | 56.38 | 0.63 | 1.13 | 56.28 | 56.51 | 56.16 | 36400 |
| 1729893600 | 55.75 | -0.68 | -1.21 | 56.33 | 56.45 | 55.75 | 37300 |
| 1729807200 | 56.43 | -0.02 | -0.04 | 56.55 | 56.63 | 55.86 | 28200 |
| 1729720800 | 56.45 | 0.35 | 0.62 | 55.87 | 56.8 | 55.87 | 33700 |
| 1729634400 | 56.1 | 0.77 | 1.39 | 55.72 | 56.15 | 55.13 | 66200 |
| 1729548000 | 55.33 | -1.66 | -2.91 | 55.73 | 55.79 | 55.31 | 24600 |
| 1729288800 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 0 |
| 1729202400 | 56.99 | 0 | 0.00 | 56.99 | 56.99 | 56.99 | 0 |
| 1729116000 | 56.99 | 0.74 | 1.32 | 56.44 | 57.22 | 56.24 | 28800 |
| 1729029600 | 56.25 | 1.38 | 2.52 | 55.48 | 56.25 | 55 | 34400 |
| 1728943200 | 54.87 | 0.58 | 1.07 | 54.63 | 54.95 | 53.91 | 21100 |
| 1728684000 | 54.29 | 0.06 | 0.11 | 54.04 | 54.47 | 53.78 | 37900 |
| 1728597600 | 54.23 | 0.05 | 0.09 | 53.99 | 54.25 | 53.67 | 15500 |
| 1728511200 | 54.18 | -0.08 | -0.15 | 53.66 | 54.4 | 53.66 | 40300 |
| 1728424800 | 54.26 | 0.6 | 1.12 | 53.91 | 54.69 | 53.88 | 43500 |
| 1728338400 | 53.66 | -1.03 | -1.88 | 54.23 | 54.64 | 53.57 | 22200 |
| 1728079200 | 54.69 | -0.11 | -0.20 | 54.55 | 55.08 | 54.55 | 21600 |
| 1727992800 | 54.8 | -0.67 | -1.21 | 54.88 | 54.97 | 54.36 | 34900 |
| 1727906400 | 55.47 | -0.34 | -0.61 | 56.04 | 56.58 | 55.46 | 118900 |
| 1727820000 | 55.81 | 0.79 | 1.44 | 55.41 | 56.47 | 55.24 | 76300 |
| 1727733600 | 55.02 | -1.3 | -2.31 | 56.15 | 56.15 | 54.81 | 60200 |
| 1727474400 | 56.32 | 0.13 | 0.23 | 56.03 | 56.4 | 56.03 | 41500 |
| 1727388000 | 56.19 | 0.18 | 0.32 | 56.2 | 56.41 | 56.19 | 12100 |
| 1727301600 | 56.01 | 0.22 | 0.39 | 55.75 | 56.09 | 55.71 | 14400 |
| 1727215200 | 55.79 | 1.4 | 2.57 | 55.45 | 56.06 | 55.45 | 65200 |
| 1727128800 | 54.39 | 1.03 | 1.93 | 53.7 | 54.52 | 53.22 | 67100 |
| 1726869600 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1726783200 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1726696800 | 53.36 | 0.02 | 0.04 | 53.35 | 54.26 | 53.12 | 20600 |
| 1726610400 | 53.34 | 0.28 | 0.53 | 53.11 | 53.52 | 52.84 | 71100 |
| 1726524000 | 53.06 | -0.56 | -1.04 | 53.62 | 53.62 | 52.76 | 40100 |
| 1726264800 | 53.62 | 0.19 | 0.36 | 53.46 | 54.24 | 53.17 | 18200 |
| 1726178400 | 53.43 | -0.04 | -0.07 | 54.26 | 54.37 | 52.87 | 51600 |
| 1726092000 | 53.47 | 0.56 | 1.06 | 53.33 | 53.89 | 53.13 | 133000 |
| 1726005600 | 52.91 | 0.29 | 0.55 | 52.57 | 52.97 | 52.13 | 32300 |
| 1725919200 | 52.62 | -0.28 | -0.53 | 52.53 | 52.86 | 52.29 | 44600 |
| 1725660000 | 52.9 | -1.26 | -2.33 | 53.88 | 53.88 | 52.9 | 78600 |
| 1725573600 | 54.16 | 0.34 | 0.63 | 53.52 | 54.31 | 53.27 | 77800 |
| 1725487200 | 53.82 | 0.81 | 1.53 | 53.01 | 53.83 | 52.91 | 30800 |
| 1725400800 | 53.01 | 0.55 | 1.05 | 53.15 | 53.46 | 52.49 | 44100 |
| 1725314400 | 52.46 | -1.75 | -3.23 | 54.38 | 54.38 | 52.46 | 64900 |
| 1725055200 | 54.21 | 0.4 | 0.74 | 53.98 | 54.69 | 53.73 | 35100 |
| 1724968800 | 53.81 | -0.31 | -0.57 | 54.62 | 54.65 | 53.81 | 58400 |
| 1724882400 | 54.12 | -0.31 | -0.57 | 54.94 | 54.94 | 54.06 | 48800 |
| 1724796000 | 54.43 | 0.16 | 0.29 | 54.45 | 55.07 | 53.85 | 26100 |
| 1724709600 | 54.27 | 0.04 | 0.07 | 54.3 | 54.89 | 53.93 | 59700 |
| 1724450400 | 54.23 | -0.46 | -0.84 | 54.49 | 54.9 | 54.23 | 42300 |
| 1724364000 | 54.69 | 0.76 | 1.41 | 54.72 | 55.48 | 54.28 | 102400 |
| 1724277600 | 53.93 | 0.33 | 0.62 | 53.97 | 54.45 | 53.47 | 20900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
