Mini Euro Historical Data - WEUFUT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Mini Euro (WEUFUT)
Mini Euro (WEUFUT) Historical

Mini Euro (WEUFUT)

6,307.20

0.00

( 0.00% )

Updated: 05:51:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737410400	6307.2	48.8	0.78	6307.2	6307.2	6307.2	14
1737151200	6258.4	4.4	0.07	6258.4	6258.4	6258.4	28
1737064800	6254	34.1	0.55	6254	6254	6254	16
1736978400	6219.9	-63.8	-1.02	6219.9	6219.9	6219.9	32
1736892000	6283.7	0	0.00	6283.7	6283.7	6283.7	0
1736805600	6283.7	0	0.00	6283.7	6283.7	6283.7	0
1736546400	6283.7	28.3	0.45	6283.7	6283.7	6283.7	20
1736460000	6255.4	-75.4	-1.19	6255.4	6255.4	6255.4	20
1736373600	6330.8	-25.1	-0.39	6330.8	6330.8	6330.8	8
1736287200	6355.9	-55.1	-0.86	6355.9	6355.9	6355.9	70
1736200800	6411	0	0.00	6411	6411	6411	0
1735941600	6411	-39	-0.60	6411	6411	6411	88
1735855200	6450	0	0.00	6450	6450	6450	0
1735596000	6450	0	0.00	6450	6450	6450	0
1735336800	6450	40	0.62	6450	6450	6450	442
1735250400	6410	-50	-0.77	6410	6410	6410	1132
1734991200	6460	110.6	1.74	6450	6460	6450	782
1734732000	6349.4	-21.1	-0.33	6349.4	6349.4	6349.4	30
1734645600	6370.5	-164.5	-2.52	6370.5	6370.5	6370.5	38
1734559200	6535	124	1.93	6535	6535	6535	34
1734472800	6411	-22.8	-0.35	6411	6411	6411	22
1734386400	6433.8	70	1.10	6433.8	6433.8	6433.8	6
1734127200	6363.8	58.1	0.92	6363.8	6363.8	6363.8	8
1734040800	6305.7	28.7	0.46	6305.7	6305.7	6305.7	24
1733954400	6277	-102	-1.60	6277	6277	6277	26
1733868000	6379	-59.8	-0.93	6379	6379	6379	102
1733781600	6438.8	0.6	0.01	6438.8	6438.8	6438.8	2
1733522400	6438.2	63.2	0.99	6438.2	6438.2	6438.2	4
1733436000	6375	0	0.00	6375	6375	6375	0
1733349600	6375	-15	-0.23	6395.8	6395.8	6375	68
1733263200	6390	262	4.28	6390	6390	6390	40
1733176800	6128	0	0.00	6128	6128	6128	0
1732917600	6128	0	0.00	6128	6128	6128	0
1732831200	6128	0	0.00	6128	6128	6128	0
1732744800	6128	38	0.62	6128	6128	6128	1366
1732658400	6090	-10	-0.16	6090	6090	6090	436
1732572000	6100	-26.7	-0.44	6100	6100	6100	434
1732312800	6126.7	0	0.00	6126.7	6126.7	6126.7	0
1732226400	6126.7	0	0.00	6126.7	6126.7	6126.7	0
1732053600	6126.7	30.6	0.50	6126.7	6126.7	6126.7	170
1731967200	6096.1	-13.6	-0.22	6096.1	6096.1	6096.1	132
1731621600	6109.7	-17.7	-0.29	6109.7	6109.7	6109.7	20
1731535200	6127.4	0	0.00	6127.4	6127.4	6127.4	0
1731448800	6127.4	-20.1	-0.33	6127.4	6127.4	6127.4	126
1731362400	6147.5	0	0.00	6147.5	6147.5	6147.5	0
1731103200	6147.5	4.1	0.07	6147.5	6147.5	6147.5	14
1731016800	6143.4	34.6	0.57	6143.4	6143.4	6143.4	42
1730930400	6108.8	-187.7	-2.98	6108.8	6108.8	6108.8	56
1730844000	6296.5	31.5	0.50	6296.5	6296.5	6296.5	8
1730757600	6265	0	0.00	6265	6265	6265	0
1730498400	6265	0	0.00	6265	6265	6265	0
1730412000	6265	0	0.00	6265	6265	6265	0
1730325600	6265	54	0.87	6265	6265	6265	546
1730239200	6211	44	0.71	6211	6211	6211	1366
1730152800	6167	1.7	0.03	6167	6167	6167	464
1729893600	6165.3	-34.1	-0.55	6165.3	6165.3	6165.3	12
1729807200	6199.4	0	0.00	6199.4	6199.4	6199.4	0
1729720800	6199.4	0	0.00	6199.4	6199.4	6199.4	0
1729634400	6199.4	0	0.00	6199.4	6199.4	6199.4	0
1729548000	6199.4	0	0.00	6199.4	6199.4	6199.4	0

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions