We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 6175.7 | 0 | 0.00 | 6175.7 | 6175.7 | 6175.7 | 0 |
| 1737669600 | 6175.7 | -26.6 | -0.43 | 6175.7 | 6175.7 | 6175.7 | 16 |
| 1737583200 | 6202.3 | -104.9 | -1.66 | 6202.3 | 6202.3 | 6202.3 | 86 |
| 1737496800 | 6307.2 | 0 | 0.00 | 6307.2 | 6307.2 | 6307.2 | 0 |
| 1737410400 | 6307.2 | 48.8 | 0.78 | 6307.2 | 6307.2 | 6307.2 | 14 |
| 1737151200 | 6258.4 | 4.4 | 0.07 | 6258.4 | 6258.4 | 6258.4 | 28 |
| 1737064800 | 6254 | 34.1 | 0.55 | 6254 | 6254 | 6254 | 16 |
| 1736978400 | 6219.9 | -63.8 | -1.02 | 6219.9 | 6219.9 | 6219.9 | 32 |
| 1736892000 | 6283.7 | 0 | 0.00 | 6283.7 | 6283.7 | 6283.7 | 0 |
| 1736805600 | 6283.7 | 0 | 0.00 | 6283.7 | 6283.7 | 6283.7 | 0 |
| 1736546400 | 6283.7 | 28.3 | 0.45 | 6283.7 | 6283.7 | 6283.7 | 20 |
| 1736460000 | 6255.4 | -75.4 | -1.19 | 6255.4 | 6255.4 | 6255.4 | 20 |
| 1736373600 | 6330.8 | -25.1 | -0.39 | 6330.8 | 6330.8 | 6330.8 | 8 |
| 1736287200 | 6355.9 | -55.1 | -0.86 | 6355.9 | 6355.9 | 6355.9 | 70 |
| 1736200800 | 6411 | 0 | 0.00 | 6411 | 6411 | 6411 | 0 |
| 1735941600 | 6411 | 58.6 | 0.92 | 6411 | 6411 | 6411 | 88 |
| 1735855200 | 6352.4 | -138.1 | -2.13 | 6352.4 | 6352.4 | 6352.4 | 17 |
| 1735596000 | 6490.5 | 0 | 0.00 | 6490.5 | 6490.5 | 6490.5 | 0 |
| 1735336800 | 6490.5 | 4.1 | 0.06 | 6490.5 | 6490.5 | 6490.5 | 442 |
| 1735250400 | 6486.4 | 1.7 | 0.03 | 6450 | 6486.4 | 6450 | 1142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
