Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Rolagem de Mini Ibovespa - Junho 2024 - Agosto 2024 | WI1M24Q24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
WI1M24Q24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WI1M24Q24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
30 May 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
29 May 2024 | 1,992.00 | -8.00 | -0.40% | 2,001.00 | 2,001.00 | 1,985.00 | 26 |
28 May 2024 | 2,000.00 | 20.00 | 1.01% | 2,000.00 | 2,000.00 | 2,000.00 | 28 |
25 May 2024 | 1,980.00 | -10.00 | -0.50% | 1,980.00 | 1,980.00 | 1,980.00 | 2 |
24 May 2024 | 1,990.00 | -60.00 | -2.93% | 1,990.00 | 1,990.00 | 1,990.00 | 10 |
23 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
22 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
21 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
18 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
17 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
16 May 2024 | 2,050.00 | 40.00 | 1.99% | 2,050.00 | 2,050.00 | 2,050.00 | 4 |
15 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
14 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
11 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
10 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
09 May 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
08 May 2024 | 2,010.00 | -40.00 | -1.95% | 2,010.00 | 2,010.00 | 2,010.00 | 10 |
06 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
03 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
02 May 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |