Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 2011 | 15 | 0.75 | 2000 | 2011 | 2000 | 20 |
| 1732312800 | 1996 | -10 | -0.50 | 2000 | 2010 | 1995 | 1004 |
| 1732226400 | 2006 | -2 | -0.10 | 1990 | 2021 | 1990 | 1206 |
| 1732053600 | 2008 | 3 | 0.15 | 1990 | 2008 | 1990 | 1862 |
| 1731967200 | 2005 | 13 | 0.65 | 1995 | 2011 | 1993 | 2218 |
| 1731621600 | 1992 | -9 | -0.45 | 1995 | 1996 | 1988 | 1004 |
| 1731535200 | 2001 | 3 | 0.15 | 1995 | 2007 | 1986 | 5604 |
| 1731448800 | 1998 | -27 | -1.33 | 2001 | 2017 | 1998 | 1686 |
| 1731362400 | 2025 | 10 | 0.50 | 2025 | 2025 | 2025 | 2 |
| 1731103200 | 2015 | -11 | -0.54 | 2024 | 2024 | 2015 | 610 |
| 1731016800 | 2026 | -4 | -0.20 | 2024 | 2049 | 2024 | 54 |
| 1730930400 | 2030 | 4 | 0.20 | 2030 | 2030 | 2030 | 2 |
| 1730844000 | 2026 | -4 | -0.20 | 2035 | 2035 | 2020 | 324 |
| 1730757600 | 2030 | 0 | 0.00 | 2030 | 2030 | 2030 | 0 |
| 1730498400 | 2030 | -22 | -1.07 | 2050 | 2066 | 2028 | 2370 |
| 1730412000 | 2052 | 2 | 0.10 | 2050 | 2065 | 2050 | 668 |
| 1730325600 | 2050 | 11 | 0.54 | 2050 | 2050 | 2050 | 2 |
| 1730239200 | 2039 | 9 | 0.44 | 2042 | 2052 | 2039 | 850 |
| 1730152800 | 2030 | -30 | -1.46 | 2051 | 2065 | 2030 | 4444 |
| 1729893600 | 2060 | 10 | 0.49 | 2076 | 2076 | 2060 | 4 |
| 1729807200 | 2050 | -15 | -0.73 | 2040 | 2079 | 2040 | 220 |
| 1729720800 | 2065 | 0 | 0.00 | 2065 | 2065 | 2060 | 148 |
| 1729634400 | 2065 | -10 | -0.48 | 2070 | 2080 | 2060 | 838 |
| 1729548000 | 2075 | -10 | -0.48 | 2080 | 2080 | 2070 | 544 |
| 1729288800 | 2085 | 0 | 0.00 | 2085 | 2085 | 2085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
