ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mini Ibovespa

Mini Ibovespa (WINFUT)

126,760.00
-685.00
(-0.54%)
Closed 02 February 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738360800126750-695-0.5512731012801512650512327484
173827440012744532.8212445012774012424514811348
1738188000123950-775-0.6212486012553512375011627269
1738101600124725-775-0.6212525012560512448511165109
173801520012550021.9412235012565512219013525628
1737756000123110950.0812335012356512279010329111
1737669600123015-745-0.6012380012473012283013262313
1737583200123760-280-0.2312423012477012361012057737
17374968001240403550.2912344012431012287511958274
17374104001236858100.6612291012406012224512719229
17371512001228759100.7512256512355512181013021491
1737064800121965-1-1.2312315012342012159513076160
173697840012349032.6312027012396012027014580109
17368920001203255550.4612023012051011905513342447
1736805600119770-280-0.2311978512065011956511738607
1736546400120050-700-0.5812111012142011965512011941
1736460000120750-40-0.0312077512115012047510856168
1736373600120790-1-1.3412220012235012037012567759
173628720012242511.1112106012285512091513582809
173620080012108011.3211992512147011982513082301
1735941600119500-1-1.5312126512156511948011517183
1735855200121360-175-0.1412179012237512030012191969
173559600012153500.001215351215351215350
1735336800121535-1-0.9012250512307512130510907429
17352504001226404650.3812220512311012166010809641
1734991200122175-1-1.4312345012357012209510457016
17347320001239459550.7812260012398012237012929267
173464560012299011.0812385012390512280014729387
1734559200121680-3-2.631249001251551216201622540
173447280012497011.2212352512543012349516860939
1734386400123460-1-1.2312481012502012332013246331
1734127200125000-1-1.0012630512655012459014333186
1734040800126260-3-2.9213026013048012595017730321
173395440013005511.2412826013129012752517539381
173386800012846510.8412826012875012786014079070
173378160012739011.0212674012777012650512462292
1733522400126100-2-1.7312796512801512598514965971
173343600012832011.4712664012839512627014914516
17333496001264601500.1212633512714012598014934182
17332632001263107100.5712615512682512570015951809
1733176800125600-415-0.3312631012639012510016338190
17329176001260157450.5912564512667512440516728671
1732831200125270-2-2.1912825012825012478514567889
1732744800128070-2-2.0213060013091512787518635662
173265840013071510.8112945013099512931015043141
1732572000129660-500-0.3813029513033012955514298007
173231280013016021.9212776013043512768516404347
1732226400127705-1-1.2012890012916512735016822335
17320536001292605600.4412839012948012804515218073
1731967200128700800.0612885012929512810513997360
1731621600128620-135-0.1012906512944012835015064561
1731535200128755550.0412880012922512782017251497
1731448800128700-200-0.1612852012925012823015163008
1731362400128900300.0212845012921512823015549826
1731103200128870-2-1.5813010013034012802518072148
17310168001309354950.3813115013266513060518885137
1730930400130440-1-1.1313065513202012978019143009
1730844000131930-65-0.0513192513226513113014527739
173075760013199522.1913000013217013000015418502

Your Recent History

Delayed Upgrade Clock