We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 128230 | 1 | 1.29 | 127100 | 128375 | 126600 | 13652924 |
| 1721944800 | 126600 | -605 | -0.48 | 126745 | 126875 | 126185 | 13581983 |
| 1721858400 | 127205 | 320 | 0.25 | 127005 | 127475 | 126845 | 13842470 |
| 1721772000 | 126885 | -1 | -1.48 | 128465 | 128505 | 126700 | 14140744 |
| 1721685600 | 128795 | 895 | 0.70 | 128400 | 128950 | 128135 | 13304782 |
| 1721426400 | 127900 | -1 | -1.04 | 129040 | 129355 | 127900 | 10801891 |
| 1721340000 | 129250 | -1 | -0.82 | 130225 | 130465 | 128380 | 16420858 |
| 1721253600 | 130315 | -20 | -0.02 | 129980 | 130595 | 129670 | 14561788 |
| 1721167200 | 130335 | -200 | -0.15 | 130200 | 130565 | 129730 | 15769347 |
| 1721080800 | 130535 | 405 | 0.31 | 129950 | 130570 | 129750 | 14446476 |
| 1720821600 | 130130 | 660 | 0.51 | 129420 | 130150 | 129065 | 15553107 |
| 1720735200 | 129470 | 1 | 1.02 | 128400 | 129515 | 128325 | 16579909 |
| 1720648800 | 128160 | -315 | -0.25 | 128625 | 129045 | 128060 | 16598205 |
| 1720562400 | 128475 | 795 | 0.62 | 127675 | 128600 | 127110 | 16765785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
