We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728424800 | 135995 | -470 | -0.34 | 135500 | 136040 | 135130 | 148 |
| 1728338400 | 136465 | 35 | 0.03 | 136870 | 137180 | 136465 | 117 |
| 1728079200 | 136430 | 160 | 0.12 | 136280 | 136430 | 136035 | 22 |
| 1727992800 | 136270 | -2 | -1.54 | 137520 | 137520 | 136070 | 17 |
| 1727906400 | 138400 | 520 | 0.38 | 138210 | 139555 | 138030 | 35 |
| 1727820000 | 137880 | 255 | 0.19 | 137495 | 137880 | 137495 | 3 |
| 1727733600 | 137625 | -580 | -0.42 | 138265 | 138265 | 137625 | 15 |
| 1727474400 | 138205 | 105 | 0.08 | 138320 | 138325 | 138205 | 9 |
| 1727388000 | 138100 | 1 | 1.20 | 137170 | 138100 | 137170 | 4 |
| 1727301600 | 136460 | -700 | -0.51 | 137615 | 137635 | 136460 | 6 |
| 1727215200 | 137160 | 1 | 1.19 | 136735 | 137350 | 136735 | 12 |
| 1727128800 | 135550 | -1 | -0.88 | 135630 | 135665 | 135550 | 3 |
| 1726869600 | 136760 | -1 | -1.00 | 136760 | 136760 | 136760 | 1 |
| 1726783200 | 138140 | -2 | -1.83 | 139105 | 139105 | 138140 | 4 |
| 1726696800 | 140710 | 0 | 0.00 | 140710 | 140710 | 140710 | 0 |
| 1726610400 | 140710 | 0 | 0.00 | 140710 | 140710 | 140710 | 0 |
| 1726524000 | 140710 | -610 | -0.43 | 140415 | 140985 | 140415 | 26 |
| 1726264800 | 141320 | 1 | 0.74 | 140900 | 141320 | 140900 | 9 |
| 1726178400 | 140280 | 65 | 0.05 | 140280 | 140280 | 140280 | 3 |
| 1726092000 | 140215 | 25 | 0.02 | 140280 | 140280 | 140215 | 5 |
| 1726005600 | 140190 | -515 | -0.37 | 139990 | 140235 | 139990 | 6 |
| 1725919200 | 140705 | 85 | 0.06 | 141095 | 141095 | 140705 | 3 |
| 1725660000 | 140620 | -2 | -1.65 | 140915 | 140930 | 140620 | 10 |
| 1725573600 | 142980 | 0 | 0.00 | 142980 | 142980 | 142980 | 0 |
| 1725487200 | 142980 | 2 | 1.84 | 142470 | 142980 | 142460 | 3 |
| 1725400800 | 140395 | -1 | -1.32 | 140545 | 140940 | 140395 | 16 |
| 1725314400 | 142270 | 0 | 0.00 | 142270 | 142270 | 142270 | 0 |
| 1725055200 | 142270 | 0 | 0.00 | 142270 | 142270 | 142270 | 0 |
| 1724968800 | 142270 | -420 | -0.29 | 142535 | 142535 | 142000 | 4 |
| 1724882400 | 142690 | -580 | -0.40 | 142710 | 142845 | 142530 | 6 |
| 1724796000 | 143270 | 180 | 0.13 | 143445 | 143445 | 143270 | 2 |
| 1724709600 | 143090 | 1 | 0.73 | 143090 | 143090 | 143090 | 1 |
| 1724450400 | 142050 | 380 | 0.27 | 142050 | 142050 | 142050 | 1 |
| 1724364000 | 141670 | -1 | -0.92 | 142090 | 142090 | 141640 | 3 |
| 1724277600 | 142985 | 395 | 0.28 | 142700 | 142985 | 142700 | 4 |
| 1724191200 | 142590 | 190 | 0.13 | 142625 | 142625 | 142005 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
