We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1700 | 1.29672006102 | 131100 | 133525 | 128640 | 1591 | 129669.582076 | F |
| 4 | 5390 | 4.23043717134 | 127410 | 133525 | 126850 | 432 | 129692.608404 | F |
| 12 | 6037 | 4.76243067772 | 126763 | 133525 | 124005 | 306 | 129677.456438 | F |
| 26 | 6037 | 4.76243067772 | 126763 | 133525 | 124005 | 306 | 129677.456438 | F |
| 52 | 6037 | 4.76243067772 | 126763 | 133525 | 124005 | 306 | 129677.456438 | F |
| 156 | -6070 | -4.37099445525 | 138870 | 141478 | 124005 | 285 | 129677.456438 | F |
| 260 | -6070 | -4.37099445525 | 138870 | 141478 | 124005 | 285 | 129677.456438 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 132800 | 3 | 2.37 | 129635 | 133525 | 129600 | 16065 |
| 1739484000 | 129725 | 625 | 0.48 | 129300 | 129870 | 128640 | 6229 |
| 1739397600 | 129100 | -2 | -1.93 | 131605 | 131910 | 129100 | 1440 |
| 1739311200 | 131640 | 840 | 0.64 | 130695 | 131995 | 130695 | 200 |
| 1739224800 | 130800 | 830 | 0.64 | 130070 | 131500 | 130050 | 66 |
| 1738965600 | 129970 | -1 | -1.28 | 131100 | 131100 | 129670 | 21 |
| 1738879200 | 131650 | 650 | 0.50 | 131125 | 131710 | 130825 | 27 |
| 1738792800 | 131000 | 50 | 0.04 | 130655 | 131050 | 130655 | 6 |
| 1738706400 | 130950 | -375 | -0.29 | 131000 | 131025 | 130425 | 6 |
| 1738620000 | 131325 | -450 | -0.34 | 131375 | 131900 | 131075 | 5 |
| 1738360800 | 131775 | -710 | -0.54 | 132600 | 133005 | 131775 | 13 |
| 1738274400 | 132485 | 3 | 2.54 | 129300 | 132580 | 129300 | 56 |
| 1738188000 | 129200 | -250 | -0.19 | 130200 | 130400 | 129200 | 19 |
| 1738101600 | 129450 | -980 | -0.75 | 130415 | 130450 | 129450 | 29 |
| 1738015200 | 130430 | 2 | 1.66 | 127835 | 130500 | 127460 | 25 |
| 1737756000 | 128305 | 0 | 0.00 | 128305 | 128305 | 128305 | 0 |
| 1737669600 | 128305 | -375 | -0.29 | 128500 | 129495 | 128305 | 14 |
| 1737583200 | 128680 | -530 | -0.41 | 129550 | 129550 | 128590 | 3 |
| 1737496800 | 129210 | 310 | 0.24 | 128180 | 129210 | 128080 | 10 |
| 1737410400 | 128900 | 900 | 0.70 | 127750 | 128900 | 127480 | 20 |
| 1737151200 | 128000 | 1 | 0.79 | 127410 | 128520 | 126850 | 21 |
| 1737064800 | 127000 | -1 | -1.24 | 127400 | 127400 | 126905 | 15 |
| 1736978400 | 128595 | 4 | 3.70 | 125805 | 128595 | 125805 | 28 |
| 1736892000 | 124005 | -570 | -0.46 | 124610 | 124610 | 124005 | 3 |
| 1736805600 | 124575 | -3 | -2.36 | 125905 | 125905 | 124575 | 6 |
| 1736546400 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736460000 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736373600 | 127580 | 0 | 0.00 | 127580 | 127580 | 127580 | 0 |
| 1736287200 | 127580 | 2 | 1.67 | 127580 | 127580 | 127580 | 1 |
| 1736200800 | 125480 | 0 | 0.00 | 125480 | 125480 | 125480 | 0 |
| 1735941600 | 125480 | -1 | -1.01 | 125480 | 125480 | 125480 | 1 |
| 1735855200 | 126763 | 0 | 0.00 | 126763 | 126763 | 126763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
